OTC Link
Datos históricos de Omnitek Engineering Corp.
Omnitek Engineering Corp. · OMTK
$0.03
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:23:27 UTC
- Variación en el periodo
- +83.1%
- Máximo
- US$0.04
- 5 de octubre de 2026
- Mínimo
- US$0.01
- 9 de julio de 2026
- Volumen medio diario
- 0.05 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.03 | 0.03 | 0.03 | 0.03 | −6.07% | 223,379 |
| 8 oct 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.52% | 81,000 |
| 7 oct 2026 | 0.03 | 0.03 | 0.03 | 0.03 | −19.64% | 250,000 |
| 6 oct 2026 | 0.04 | 0.04 | 0.03 | 0.03 | −10.64% | 113,791 |
| 5 oct 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +15.69% | 445,746 |
| 2 oct 2026 | 0.02 | 0.04 | 0.02 | 0.03 | +60.10% | 491,589 |
| 1 oct 2026 | 0.03 | 0.03 | 0.02 | 0.02 | −32.11% | 766,170 |
| 30 sep 2026 | 0.01 | 0.04 | 0.01 | 0.03 | +147.11% | 1.27 M |
| 25 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −4.72% | 10,000 |
| 18 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −9.29% | 2,000 |
| 15 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +23.89% | 700 |
| 11 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −13.08% | 6,000 |
| 3 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.26% | 55,900 |
| 1 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.31% | 15,024 |
| 27 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 31,000 |
| 26 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +16.07% | 9,000 |
| 24 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −13.85% | 220 |
| 21 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +5.69% | 1,000 |
| 20 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +11.82% | 5,040 |
| 13 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −32.93% | 10,500 |
| 12 ago 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +49.09% | 10,500 |
| 4 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.92% | 1,000 |
| 29 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 200 |
| 22 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100 |
| 20 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −0.91% | 432 |
| 13 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.80% | 10,000 |
| 9 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −21.97% | 3,500 |
| 7 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +16.81% | 51,150 |
| 6 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.80% | 15,724 |
| 1 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −0.89% | 300 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.