XNAS

Datos históricos de Odyssey Marine Exploration, Inc.

Odyssey Marine Exploration, Inc. · OMEX

$0.67

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 23:09:16 UTC

Variación en el periodo
−80.94%
Máximo
US$4.43
14 de octubre de 2025
Mínimo
US$0.59
31 de julio de 2026
Volumen medio diario
2.18 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.650.680.640.67+1.40%180,746.61
8 oct 20260.730.740.650.66−10.15%258,092.337
7 oct 20260.660.750.660.73+8.04%312,854.897
6 oct 20260.650.700.650.68+5.30%236,686.643
5 oct 20260.670.680.640.64−3.34%280,815.636
2 oct 20260.680.700.660.66−3.75%264,166.948
1 oct 20260.690.700.680.69+2.13%156,299.739
30 sep 20260.690.690.680.68+0.06%195,390.951
29 sep 20260.690.690.670.68−1.59%227,328.595
28 sep 20260.730.730.690.69−2.50%231,965.673
25 sep 20260.720.720.690.70+0.27%286,760.159
24 sep 20260.720.730.700.70−3.20%300,669.471
23 sep 20260.750.770.720.72−3.55%215,686.558
22 sep 20260.780.780.750.75−0.28%383,463.051
21 sep 20260.740.790.740.75+1.11%463,168.304
18 sep 20260.750.750.710.75+1.02%184,684.228
17 sep 20260.740.760.710.74+5.10%217,141.658
16 sep 20260.700.730.690.70−2.30%197,027.253
15 sep 20260.700.720.690.72+1.73%189,743.725
14 sep 20260.740.740.700.71−5.21%382,635.075
11 sep 20260.770.770.730.75+0.42%145,221.549
10 sep 20260.780.790.730.74−5.50%238,541.98
9 sep 20260.800.800.780.79−1.89%123,014.674
8 sep 20260.840.840.790.80−1.91%410,267.128
4 sep 20260.830.870.810.82−2.32%222,847.342
3 sep 20260.840.860.820.84−1.50%147,004.615
2 sep 20260.840.860.820.85+1.74%212,062.19
1 sep 20260.840.870.820.83−2.59%249,308.068
31 ago 20260.810.870.810.86+3.85%326,227.535
28 ago 20260.900.920.810.82−8.63%465,703.639

Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.