OTC Link
Datos históricos de Old Market Capital Corporation
Old Market Capital Corporation · OMCC
$4.15
▲ +1.11 (+27.75%)
Última operación · 11/10/2026, 20:30:56 UTC
- Variación en el periodo
- −27.14%
- Máximo
- US$5.99
- 3 de noviembre de 2025
- Mínimo
- US$2.72
- 6 de enero de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 700 |
| 2 oct 2026 | 4.00 | 4.00 | 4.00 | 4.00 | +4.71% | 200 |
| 1 oct 2026 | 4.15 | 4.15 | 3.82 | 3.82 | −7.95% | 1,203 |
| 29 sep 2026 | 4.15 | 4.15 | 4.15 | 4.15 | −0.24% | 9,839 |
| 28 sep 2026 | 4.16 | 4.16 | 4.16 | 4.16 | +0.24% | 816 |
| 24 sep 2026 | 4.15 | 4.15 | 4.15 | 4.15 | −0.95% | 1,432 |
| 22 sep 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00% | 17,408 |
| 21 sep 2026 | 4.19 | 4.19 | 4.19 | 4.19 | −0.24% | 3,904 |
| 18 sep 2026 | 4.20 | 4.20 | 4.20 | 4.20 | +0.24% | 5,300 |
| 15 sep 2026 | 4.16 | 4.19 | 4.16 | 4.19 | +0.72% | 2,555 |
| 14 sep 2026 | 4.16 | 4.16 | 4.16 | 4.16 | −0.95% | 472 |
| 11 sep 2026 | 4.20 | 4.20 | 4.20 | 4.20 | +0.80% | 281 |
| 9 sep 2026 | 4.17 | 4.17 | 4.16 | 4.17 | −0.79% | 920 |
| 8 sep 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 18,009 |
| 4 sep 2026 | 4.20 | 4.20 | 4.20 | 4.20 | −1.18% | 8,082 |
| 3 sep 2026 | 4.25 | 4.25 | 4.25 | 4.25 | +2.16% | 262 |
| 31 ago 2026 | 4.16 | 4.16 | 4.16 | 4.16 | −7.56% | 410 |
| 14 ago 2026 | 4.25 | 4.50 | 4.25 | 4.50 | +8.43% | 2,407 |
| 7 ago 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 493 |
| 6 ago 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 265 |
| 5 ago 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 400 |
| 28 jul 2026 | 4.15 | 4.18 | 4.15 | 4.15 | −1.19% | 3,131 |
| 23 jul 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 1,390 |
| 22 jul 2026 | 4.21 | 4.21 | 4.20 | 4.20 | 0.00% | 600 |
| 20 jul 2026 | 4.20 | 4.20 | 4.20 | 4.20 | +1.20% | 200 |
| 17 jul 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 110 |
| 16 jul 2026 | 4.15 | 4.15 | 4.15 | 4.15 | −1.19% | 2,593 |
| 15 jul 2026 | 4.20 | 4.20 | 4.20 | 4.20 | +1.20% | 351 |
| 10 jul 2026 | 4.15 | 4.15 | 4.15 | 4.15 | −4.38% | 4,262 |
| 8 jul 2026 | 4.25 | 4.34 | 4.25 | 4.34 | +2.12% | 3,168 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.