XNAS
Datos históricos de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. · OMAB
$90.27
▼ -0.01 (-0.01%)
Última operación · 10/10/2026, 22:49:41 UTC
- Variación en el periodo
- −12.54%
- Máximo
- US$134.99
- 20 de febrero de 2026
- Mínimo
- US$88.22
- 8 de octubre de 2026
- Volumen medio diario
- 0.09 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 90.85 | 91.79 | 89.51 | 90.28 | −0.17% | 250,104.081 |
| 8 oct 2026 | 91.05 | 91.27 | 88.22 | 90.43 | −1.37% | 246,841.714 |
| 7 oct 2026 | 93.49 | 94.45 | 91.60 | 91.69 | −3.12% | 135,727.307 |
| 6 oct 2026 | 95.78 | 96.32 | 94.59 | 94.64 | −0.36% | 174,077.501 |
| 5 oct 2026 | 95.65 | 95.70 | 93.65 | 94.98 | +0.84% | 107,131.088 |
| 2 oct 2026 | 94.96 | 96.24 | 92.33 | 94.19 | +0.01% | 209,967.618 |
| 1 oct 2026 | 96.00 | 96.00 | 93.24 | 94.18 | −2.52% | 228,766.33 |
| 30 sep 2026 | 99.13 | 99.21 | 96.21 | 96.61 | −2.24% | 641,766.098 |
| 29 sep 2026 | 102.39 | 103.19 | 97.74 | 98.82 | −2.99% | 214,415.516 |
| 28 sep 2026 | 103.02 | 103.57 | 101.60 | 101.87 | −1.13% | 141,328.299 |
| 25 sep 2026 | 101.70 | 103.28 | 101.04 | 103.03 | +1.95% | 112,692.584 |
| 24 sep 2026 | 101.48 | 102.04 | 99.92 | 101.06 | −0.24% | 157,493.093 |
| 23 sep 2026 | 101.38 | 102.34 | 100.39 | 101.30 | −1.12% | 84,516.759 |
| 22 sep 2026 | 100.06 | 103.55 | 98.89 | 102.45 | +2.90% | 239,984.266 |
| 21 sep 2026 | 97.45 | 99.85 | 96.43 | 99.56 | +2.17% | 85,746.087 |
| 18 sep 2026 | 97.14 | 100.33 | 96.61 | 97.45 | −0.10% | 252,611.248 |
| 17 sep 2026 | 98.70 | 98.86 | 96.36 | 97.55 | +0.39% | 109,537.663 |
| 16 sep 2026 | 97.48 | 98.48 | 95.89 | 97.17 | +0.21% | 129,619.889 |
| 15 sep 2026 | 98.10 | 98.10 | 95.95 | 96.97 | −1.25% | 75,078.113 |
| 14 sep 2026 | 98.01 | 99.02 | 96.89 | 98.20 | −0.54% | 76,408.371 |
| 11 sep 2026 | 98.75 | 98.83 | 97.42 | 98.73 | +0.61% | 92,435.989 |
| 10 sep 2026 | 98.83 | 99.50 | 97.79 | 98.13 | −1.23% | 75,694.454 |
| 9 sep 2026 | 99.58 | 103.33 | 99.01 | 99.35 | +0.05% | 125,853.433 |
| 8 sep 2026 | 100.46 | 101.83 | 99.21 | 99.30 | −0.42% | 93,791.792 |
| 4 sep 2026 | 98.26 | 100.70 | 98.26 | 99.72 | +0.51% | 60,247.105 |
| 3 sep 2026 | 100.80 | 100.85 | 99.02 | 99.21 | −0.85% | 91,304.74 |
| 2 sep 2026 | 98.39 | 100.84 | 97.73 | 100.06 | +2.50% | 96,802.413 |
| 1 sep 2026 | 98.30 | 100.68 | 97.40 | 97.62 | −1.69% | 99,323.453 |
| 31 ago 2026 | 101.02 | 101.02 | 99.02 | 99.30 | −1.35% | 98,229.895 |
| 28 ago 2026 | 103.02 | 104.57 | 100.24 | 100.66 | −2.05% | 37,429.632 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.