OTC Link
Datos históricos de Olympus Corporation
Olympus Corporation · OLYMY
$12.65
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:38 UTC
- Variación en el periodo
- +7.81%
- Máximo
- US$13.73
- 11 de noviembre de 2025
- Mínimo
- US$8.08
- 13 de marzo de 2026
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.85 | 12.94 | 12.60 | 12.65 | +0.72% | 25,162 |
| 8 oct 2026 | 12.60 | 12.60 | 12.49 | 12.56 | −0.32% | 37,254 |
| 7 oct 2026 | 12.55 | 12.61 | 12.54 | 12.60 | −0.08% | 29,961 |
| 6 oct 2026 | 12.74 | 12.75 | 12.59 | 12.61 | +2.11% | 50,348 |
| 5 oct 2026 | 12.32 | 12.39 | 12.32 | 12.35 | −0.40% | 38,316 |
| 2 oct 2026 | 12.47 | 12.47 | 12.40 | 12.40 | −1.59% | 22,984 |
| 1 oct 2026 | 12.68 | 12.70 | 12.57 | 12.60 | −0.55% | 36,348 |
| 30 sep 2026 | 12.80 | 12.81 | 12.67 | 12.67 | −2.84% | 97,815 |
| 29 sep 2026 | 12.75 | 13.04 | 12.75 | 13.04 | +1.80% | 30,976 |
| 28 sep 2026 | 12.85 | 12.88 | 12.77 | 12.81 | −0.54% | 39,149 |
| 25 sep 2026 | 12.83 | 12.89 | 12.80 | 12.88 | +2.79% | 46,325 |
| 24 sep 2026 | 12.57 | 12.60 | 12.49 | 12.53 | −1.41% | 31,269 |
| 23 sep 2026 | 12.73 | 12.76 | 12.63 | 12.71 | −0.40% | 30,383 |
| 22 sep 2026 | 12.90 | 13.24 | 12.68 | 12.76 | −0.55% | 28,277 |
| 21 sep 2026 | 12.75 | 12.87 | 12.70 | 12.83 | +0.39% | 23,281 |
| 18 sep 2026 | 12.68 | 12.78 | 12.68 | 12.78 | −1.31% | 49,281 |
| 17 sep 2026 | 13.01 | 13.01 | 12.92 | 12.95 | +2.45% | 26,058 |
| 16 sep 2026 | 12.76 | 12.82 | 12.64 | 12.64 | −0.16% | 22,823 |
| 15 sep 2026 | 12.70 | 12.70 | 12.65 | 12.66 | −1.17% | 43,604 |
| 14 sep 2026 | 12.81 | 12.82 | 12.41 | 12.81 | +0.08% | 35,936 |
| 11 sep 2026 | 12.68 | 12.83 | 12.68 | 12.80 | +4.15% | 25,361 |
| 10 sep 2026 | 12.45 | 12.45 | 12.19 | 12.29 | −1.29% | 41,943 |
| 9 sep 2026 | 12.74 | 12.74 | 12.43 | 12.45 | −1.58% | 34,184 |
| 8 sep 2026 | 12.78 | 12.79 | 12.65 | 12.65 | −3.88% | 31,118 |
| 4 sep 2026 | 13.25 | 13.25 | 13.16 | 13.16 | −0.15% | 13,162 |
| 3 sep 2026 | 13.27 | 13.27 | 13.15 | 13.18 | +0.30% | 16,062 |
| 2 sep 2026 | 13.19 | 13.32 | 13.08 | 13.14 | −0.90% | 236,864 |
| 1 sep 2026 | 13.23 | 13.60 | 13.23 | 13.26 | +0.61% | 385,417 |
| 31 ago 2026 | 13.15 | 13.18 | 13.15 | 13.18 | −1.13% | 21,381 |
| 28 ago 2026 | 13.41 | 13.41 | 13.33 | 13.33 | −0.52% | 14,201 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.