USD
Datos históricos de Olaplex Holdings, Inc.
Olaplex Holdings, Inc. · OLPX
$2.07
▲ +0.01 (+0.48%)
Última operación · 10/10/2026, 19:32:35 UTC
- Variación en el periodo
- +73.22%
- Máximo
- US$2.09
- 2 de julio de 2026
- Mínimo
- US$0.99
- 17 de noviembre de 2025
- Volumen medio diario
- 3.7 M
Del 13 de octubre de 2025 al 6 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 jul 2026 | 2.07 | 2.08 | 2.06 | 2.07 | 0.00% | 13.12 M |
| 2 jul 2026 | 2.05 | 2.09 | 2.04 | 2.07 | +0.98% | 77.44 M |
| 1 jul 2026 | 2.05 | 2.06 | 2.04 | 2.05 | 0.00% | 5.46 M |
| 30 jun 2026 | 2.05 | 2.05 | 2.04 | 2.05 | 0.00% | 3.17 M |
| 29 jun 2026 | 2.05 | 2.06 | 2.04 | 2.05 | −0.49% | 3.27 M |
| 26 jun 2026 | 2.04 | 2.06 | 2.04 | 2.06 | +0.49% | 7.63 M |
| 25 jun 2026 | 2.04 | 2.06 | 2.04 | 2.05 | +0.49% | 6.92 M |
| 24 jun 2026 | 2.04 | 2.05 | 2.04 | 2.04 | −0.49% | 5.17 M |
| 23 jun 2026 | 2.05 | 2.06 | 2.04 | 2.05 | −0.49% | 6.76 M |
| 22 jun 2026 | 2.05 | 2.06 | 2.05 | 2.06 | +0.49% | 5.43 M |
| 18 jun 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 0.00% | 5.4 M |
| 17 jun 2026 | 2.05 | 2.05 | 2.04 | 2.05 | 0.00% | 8.21 M |
| 16 jun 2026 | 2.03 | 2.05 | 2.03 | 2.05 | +0.49% | 10.35 M |
| 15 jun 2026 | 2.04 | 2.05 | 2.03 | 2.04 | 0.00% | 6.55 M |
| 12 jun 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 0.00% | 4.6 M |
| 11 jun 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 0.00% | 4.43 M |
| 10 jun 2026 | 2.04 | 2.05 | 2.03 | 2.04 | 0.00% | 5.14 M |
| 9 jun 2026 | 2.04 | 2.04 | 2.03 | 2.04 | +0.49% | 4.38 M |
| 8 jun 2026 | 2.04 | 2.04 | 2.03 | 2.03 | −0.49% | 3.63 M |
| 5 jun 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 0.00% | 3.91 M |
| 4 jun 2026 | 2.03 | 2.04 | 2.03 | 2.04 | +0.49% | 4.32 M |
| 3 jun 2026 | 2.04 | 2.05 | 2.03 | 2.03 | −0.98% | 4.72 M |
| 2 jun 2026 | 2.04 | 2.05 | 2.04 | 2.05 | 0.00% | 3.81 M |
| 1 jun 2026 | 2.04 | 2.05 | 2.04 | 2.05 | +0.49% | 5.22 M |
| 29 may 2026 | 2.04 | 2.05 | 2.04 | 2.04 | −0.49% | 5.63 M |
| 28 may 2026 | 2.05 | 2.06 | 2.04 | 2.05 | −0.49% | 4.93 M |
| 27 may 2026 | 2.05 | 2.06 | 2.04 | 2.06 | +0.98% | 5.44 M |
| 26 may 2026 | 2.04 | 2.05 | 2.04 | 2.04 | −0.49% | 4.15 M |
| 22 may 2026 | 2.04 | 2.05 | 2.03 | 2.05 | +0.49% | 6.18 M |
| 21 may 2026 | 2.03 | 2.04 | 2.03 | 2.04 | +0.49% | 4.46 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.