XNYS
Datos históricos de One Liberty Properties, Inc.
One Liberty Properties, Inc. · OLP
$21.96
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:33 UTC
- Variación en el periodo
- +7.02%
- Máximo
- US$25.88
- 17 de julio de 2026
- Mínimo
- US$19.62
- 3 de noviembre de 2025
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.03 | 22.11 | 21.84 | 21.96 | −0.23% | 45,896.411 |
| 8 oct 2026 | 21.97 | 22.14 | 21.77 | 22.01 | +0.32% | 88,166.179 |
| 7 oct 2026 | 22.12 | 22.25 | 21.87 | 21.94 | −0.77% | 63,609.242 |
| 6 oct 2026 | 22.07 | 22.32 | 22.04 | 22.11 | +0.87% | 66,268.912 |
| 5 oct 2026 | 21.98 | 22.09 | 21.78 | 21.92 | −0.50% | 98,753.148 |
| 2 oct 2026 | 22.16 | 22.40 | 21.96 | 22.03 | +0.18% | 79,521.727 |
| 1 oct 2026 | 21.88 | 22.04 | 21.57 | 21.99 | +0.05% | 98,547.771 |
| 30 sep 2026 | 22.19 | 22.29 | 21.90 | 21.98 | −0.41% | 96,196.392 |
| 29 sep 2026 | 21.99 | 22.20 | 21.91 | 22.07 | +0.05% | 104,915.639 |
| 28 sep 2026 | 22.04 | 22.33 | 21.88 | 22.06 | −1.91% | 127,607.355 |
| 25 sep 2026 | 22.47 | 22.60 | 22.31 | 22.49 | +0.04% | 104,104.935 |
| 24 sep 2026 | 22.85 | 22.85 | 22.40 | 22.48 | −0.75% | 92,884.797 |
| 23 sep 2026 | 23.14 | 23.14 | 22.57 | 22.65 | −1.48% | 89,077.839 |
| 22 sep 2026 | 22.96 | 23.26 | 22.90 | 22.99 | +0.39% | 89,090.875 |
| 21 sep 2026 | 22.88 | 23.19 | 22.83 | 22.90 | +0.22% | 78,706.386 |
| 18 sep 2026 | 22.82 | 23.10 | 22.72 | 22.85 | −0.48% | 169,576.196 |
| 17 sep 2026 | 22.83 | 23.16 | 22.83 | 22.96 | +0.39% | 66,576.176 |
| 16 sep 2026 | 23.02 | 23.43 | 22.64 | 22.87 | −0.78% | 86,687.447 |
| 15 sep 2026 | 23.04 | 23.26 | 22.92 | 23.05 | −0.22% | 84,611.364 |
| 14 sep 2026 | 23.22 | 23.43 | 23.05 | 23.10 | −0.43% | 65,419.347 |
| 11 sep 2026 | 23.30 | 23.66 | 23.08 | 23.20 | −0.13% | 67,669.21 |
| 10 sep 2026 | 23.54 | 23.68 | 23.12 | 23.23 | −1.11% | 58,187.99 |
| 9 sep 2026 | 23.76 | 23.80 | 23.33 | 23.49 | −1.18% | 63,120.848 |
| 8 sep 2026 | 23.85 | 24.01 | 23.68 | 23.77 | −0.63% | 66,746.322 |
| 4 sep 2026 | 23.76 | 24.19 | 23.74 | 23.92 | +0.76% | 41,895.988 |
| 3 sep 2026 | 24.05 | 24.15 | 23.73 | 23.74 | −0.42% | 42,675.571 |
| 2 sep 2026 | 23.98 | 24.08 | 23.72 | 23.84 | −0.08% | 78,995.042 |
| 1 sep 2026 | 24.15 | 24.18 | 23.80 | 23.86 | −0.29% | 64,649.526 |
| 31 ago 2026 | 24.07 | 24.15 | 23.79 | 23.93 | −0.95% | 110,551.216 |
| 28 ago 2026 | 24.21 | 24.68 | 24.11 | 24.16 | +0.12% | 38,663.62 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.