XNAS
Datos históricos de Universal Display Corporation
Universal Display Corporation · OLED
$74.96
▼ -0.04 (-0.05%)
Última operación · 10/10/2026, 18:35:53 UTC
- Variación en el periodo
- −45.44%
- Máximo
- US$153.38
- 20 de octubre de 2025
- Mínimo
- US$70.77
- 9 de octubre de 2026
- Volumen medio diario
- 0.74 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 72.81 | 75.26 | 70.77 | 74.96 | +2.83% | 765,089.639 |
| 8 oct 2026 | 74.74 | 74.84 | 71.71 | 72.90 | −5.59% | 1.08 M |
| 7 oct 2026 | 78.57 | 79.56 | 74.65 | 77.22 | −3.06% | 1.34 M |
| 6 oct 2026 | 80.77 | 80.77 | 79.51 | 79.66 | −0.18% | 465,290.681 |
| 5 oct 2026 | 80.13 | 80.19 | 78.83 | 79.80 | −0.71% | 735,503.239 |
| 2 oct 2026 | 78.69 | 81.15 | 77.78 | 80.37 | +3.85% | 621,275.36 |
| 1 oct 2026 | 77.09 | 78.21 | 76.17 | 77.39 | +0.45% | 440,766.82 |
| 30 sep 2026 | 76.58 | 77.44 | 75.65 | 77.04 | +1.16% | 416,166.771 |
| 29 sep 2026 | 75.96 | 76.83 | 75.35 | 76.16 | +0.91% | 566,288.197 |
| 28 sep 2026 | 77.00 | 77.00 | 75.01 | 75.47 | −2.48% | 402,740.122 |
| 25 sep 2026 | 73.62 | 77.51 | 73.31 | 77.39 | +5.38% | 651,161.215 |
| 24 sep 2026 | 76.24 | 76.62 | 73.23 | 73.44 | −4.26% | 598,787.44 |
| 23 sep 2026 | 78.46 | 78.46 | 76.38 | 76.71 | −1.80% | 539,968.533 |
| 22 sep 2026 | 78.36 | 78.68 | 77.00 | 78.12 | +0.18% | 565,476.577 |
| 21 sep 2026 | 78.96 | 79.16 | 77.09 | 77.98 | −0.41% | 610,251.9 |
| 18 sep 2026 | 77.45 | 78.40 | 76.46 | 78.30 | +1.25% | 2.13 M |
| 17 sep 2026 | 77.55 | 77.59 | 75.49 | 77.33 | +1.34% | 644,778.123 |
| 16 sep 2026 | 78.28 | 79.09 | 75.49 | 76.31 | −2.03% | 734,862.6 |
| 15 sep 2026 | 77.10 | 78.27 | 75.77 | 77.89 | +1.66% | 1.15 M |
| 14 sep 2026 | 82.10 | 82.96 | 75.89 | 76.62 | −8.31% | 1.27 M |
| 11 sep 2026 | 81.47 | 84.33 | 81.02 | 83.56 | +2.96% | 987,637.82 |
| 10 sep 2026 | 78.76 | 81.99 | 77.88 | 81.16 | +1.56% | 853,006.489 |
| 9 sep 2026 | 82.17 | 83.25 | 79.84 | 79.91 | −2.90% | 755,517.846 |
| 8 sep 2026 | 82.67 | 83.00 | 81.25 | 82.30 | −0.04% | 660,021.425 |
| 4 sep 2026 | 82.97 | 83.22 | 81.68 | 82.34 | −0.37% | 482,912.155 |
| 3 sep 2026 | 83.29 | 84.72 | 81.29 | 82.64 | −1.10% | 705,773.221 |
| 2 sep 2026 | 82.40 | 84.66 | 82.40 | 83.56 | +1.40% | 564,835.136 |
| 1 sep 2026 | 82.03 | 84.46 | 81.40 | 82.41 | −0.91% | 769,649.879 |
| 31 ago 2026 | 83.28 | 84.19 | 81.23 | 83.17 | +0.23% | 901,163.517 |
| 28 ago 2026 | 85.02 | 85.73 | 82.92 | 82.98 | −2.20% | 491,253.762 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.