XNAS
Datos históricos de OKYO Pharma Limited
OKYO Pharma Limited · OKYO
$1.44
▲ +0.02 (+1.06%)
Última operación · 10/10/2026, 18:29:36 UTC
- Variación en el periodo
- −27.33%
- Máximo
- US$3.20
- 14 de enero de 2026
- Mínimo
- US$1.26
- 1 de octubre de 2026
- Volumen medio diario
- 0.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.40 | 1.53 | 1.35 | 1.42 | +2.16% | 115,549 |
| 8 oct 2026 | 1.43 | 1.46 | 1.35 | 1.39 | −1.42% | 27,557 |
| 7 oct 2026 | 1.45 | 1.48 | 1.36 | 1.41 | −3.42% | 33,741 |
| 6 oct 2026 | 1.48 | 1.49 | 1.46 | 1.46 | −0.68% | 30,470.27 |
| 5 oct 2026 | 1.46 | 1.47 | 1.43 | 1.47 | 0.00% | 11,232.218 |
| 2 oct 2026 | 1.33 | 1.47 | 1.33 | 1.47 | +9.70% | 82,519 |
| 1 oct 2026 | 1.29 | 1.35 | 1.26 | 1.34 | +3.88% | 16,903.433 |
| 30 sep 2026 | 1.34 | 1.36 | 1.29 | 1.29 | −5.15% | 6,039 |
| 29 sep 2026 | 1.30 | 1.37 | 1.30 | 1.36 | −0.73% | 44,039.778 |
| 28 sep 2026 | 1.36 | 1.39 | 1.31 | 1.37 | −0.72% | 141,722 |
| 25 sep 2026 | 1.36 | 1.40 | 1.32 | 1.38 | 0.00% | 87,735.05 |
| 24 sep 2026 | 1.33 | 1.39 | 1.30 | 1.38 | +4.55% | 87,147 |
| 23 sep 2026 | 1.37 | 1.37 | 1.30 | 1.32 | −2.22% | 85,222.312 |
| 22 sep 2026 | 1.34 | 1.38 | 1.31 | 1.35 | +1.50% | 98,709.785 |
| 21 sep 2026 | 1.38 | 1.41 | 1.29 | 1.33 | −2.21% | 127,943.621 |
| 18 sep 2026 | 1.32 | 1.44 | 1.32 | 1.36 | +3.03% | 22,107.931 |
| 17 sep 2026 | 1.33 | 1.40 | 1.29 | 1.32 | −0.75% | 55,885.283 |
| 16 sep 2026 | 1.36 | 1.42 | 1.28 | 1.33 | −0.75% | 85,985.36 |
| 15 sep 2026 | 1.42 | 1.43 | 1.32 | 1.34 | −4.29% | 83,312.369 |
| 14 sep 2026 | 1.38 | 1.46 | 1.35 | 1.40 | 0.00% | 133,798.129 |
| 11 sep 2026 | 1.46 | 1.47 | 1.39 | 1.40 | −2.10% | 53,744 |
| 10 sep 2026 | 1.40 | 1.47 | 1.40 | 1.43 | −1.38% | 145,854.4 |
| 9 sep 2026 | 1.53 | 1.53 | 1.39 | 1.45 | −5.23% | 80,540.324 |
| 8 sep 2026 | 1.56 | 1.59 | 1.40 | 1.53 | −2.55% | 275,712.781 |
| 4 sep 2026 | 1.55 | 1.60 | 1.52 | 1.57 | +1.29% | 32,935 |
| 3 sep 2026 | 1.62 | 1.62 | 1.52 | 1.55 | −4.32% | 9,331.725 |
| 2 sep 2026 | 1.52 | 1.66 | 1.52 | 1.62 | +7.28% | 91,526 |
| 1 sep 2026 | 1.52 | 1.55 | 1.51 | 1.51 | −0.66% | 22,267 |
| 31 ago 2026 | 1.65 | 1.67 | 1.51 | 1.52 | −8.98% | 63,900.72 |
| 28 ago 2026 | 1.60 | 1.67 | 1.48 | 1.67 | +7.74% | 135,402.721 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.