XNAS
Datos históricos de Daily Target 2X Long OKLO ETF
Daily Target 2X Long OKLO ETF · OKLL
$8.19
▼ -0.01 (-0.12%)
Última operación · 10/10/2026, 17:41:22 UTC
- Variación en el periodo
- −98.38%
- Máximo
- US$849.78
- 15 de octubre de 2025
- Mínimo
- US$7.77
- 8 de octubre de 2026
- Volumen medio diario
- 1.75 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.42 | 8.42 | 7.95 | 8.21 | +0.37% | 2.13 M |
| 8 oct 2026 | 8.96 | 9.06 | 7.77 | 8.18 | −12.33% | 5.19 M |
| 7 oct 2026 | 9.63 | 9.63 | 8.90 | 9.33 | −9.24% | 3.2 M |
| 6 oct 2026 | 9.66 | 10.64 | 9.52 | 10.28 | +14.35% | 5.57 M |
| 5 oct 2026 | 9.13 | 9.35 | 8.84 | 8.99 | +0.45% | 2.09 M |
| 2 oct 2026 | 9.66 | 9.72 | 8.84 | 8.95 | −1.76% | 3.23 M |
| 1 oct 2026 | 9.47 | 9.80 | 9.05 | 9.11 | −4.71% | 2.9 M |
| 30 sep 2026 | 9.80 | 10.35 | 9.43 | 9.56 | −0.83% | 2.08 M |
| 29 sep 2026 | 10.05 | 10.18 | 9.47 | 9.64 | 0.00% | 1.68 M |
| 28 sep 2026 | 9.79 | 10.15 | 9.53 | 9.64 | −4.93% | 1.67 M |
| 25 sep 2026 | 10.51 | 10.71 | 9.87 | 10.14 | −1.46% | 1.69 M |
| 24 sep 2026 | 10.40 | 10.47 | 9.90 | 10.29 | −2.74% | 2.04 M |
| 23 sep 2026 | 11.46 | 11.47 | 10.56 | 10.58 | −8.18% | 3 M |
| 22 sep 2026 | 11.31 | 12.02 | 10.91 | 11.52 | +1.16% | 2.31 M |
| 21 sep 2026 | 10.86 | 11.75 | 10.81 | 11.39 | +11.45% | 1.97 M |
| 18 sep 2026 | 11.33 | 11.48 | 9.96 | 10.22 | −8.34% | 2.15 M |
| 17 sep 2026 | 9.72 | 11.67 | 9.65 | 11.15 | +22.26% | 4.8 M |
| 16 sep 2026 | 9.65 | 9.70 | 8.67 | 9.12 | −2.46% | 2.43 M |
| 15 sep 2026 | 9.20 | 9.59 | 8.95 | 9.35 | −0.95% | 1.25 M |
| 14 sep 2026 | 8.75 | 9.85 | 8.57 | 9.44 | −0.63% | 3.11 M |
| 11 sep 2026 | 10.92 | 11.15 | 9.48 | 9.50 | −18.38% | 5.89 M |
| 10 sep 2026 | 12.58 | 12.80 | 11.56 | 11.64 | −12.48% | 1.82 M |
| 9 sep 2026 | 13.50 | 14.40 | 13.25 | 13.30 | −3.62% | 1.66 M |
| 8 sep 2026 | 12.95 | 14.70 | 12.90 | 13.80 | +9.96% | 3.61 M |
| 4 sep 2026 | 11.70 | 12.60 | 11.55 | 12.55 | +6.81% | 1.99 M |
| 3 sep 2026 | 11.70 | 12.40 | 11.55 | 11.75 | +1.29% | 1.26 M |
| 2 sep 2026 | 10.85 | 11.70 | 10.60 | 11.60 | +4.98% | 1.61 M |
| 1 sep 2026 | 11.50 | 11.50 | 10.80 | 11.05 | −9.80% | 2.06 M |
| 31 ago 2026 | 11.85 | 12.50 | 11.78 | 12.25 | +2.08% | 1.03 M |
| 28 ago 2026 | 13.30 | 13.60 | 11.75 | 12.00 | −11.76% | 2.74 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.