OTC Link
Datos históricos de Saturn Oil & Gas Inc.
Saturn Oil & Gas Inc. · OILSF
$5.43
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:28 UTC
- Variación en el periodo
- +190.64%
- Máximo
- US$5.57
- 21 de mayo de 2026
- Mínimo
- US$1.63
- 18 de diciembre de 2025
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.35 | 5.48 | 5.35 | 5.44 | +1.02% | 81,722 |
| 8 oct 2026 | 5.30 | 5.45 | 5.29 | 5.38 | +2.16% | 117,804 |
| 7 oct 2026 | 5.29 | 5.29 | 5.17 | 5.27 | +0.47% | 55,407 |
| 6 oct 2026 | 5.22 | 5.27 | 4.97 | 5.24 | +1.98% | 131,560 |
| 5 oct 2026 | 5.08 | 5.21 | 4.97 | 5.14 | +0.49% | 115,224 |
| 2 oct 2026 | 4.81 | 5.14 | 4.69 | 5.12 | +5.90% | 80,990 |
| 1 oct 2026 | 4.88 | 4.88 | 4.80 | 4.83 | −1.02% | 126,267 |
| 30 sep 2026 | 4.85 | 4.88 | 4.81 | 4.88 | +3.17% | 92,164 |
| 29 sep 2026 | 4.79 | 4.92 | 4.73 | 4.73 | −3.07% | 78,923 |
| 28 sep 2026 | 4.97 | 4.99 | 4.87 | 4.88 | −0.81% | 125,915 |
| 25 sep 2026 | 4.82 | 4.92 | 4.79 | 4.92 | +0.10% | 154,135 |
| 24 sep 2026 | 4.87 | 4.98 | 4.87 | 4.92 | +2.61% | 96,786 |
| 23 sep 2026 | 4.79 | 4.89 | 4.74 | 4.79 | +1.91% | 125,334 |
| 22 sep 2026 | 4.75 | 4.80 | 4.62 | 4.70 | −1.92% | 136,675 |
| 21 sep 2026 | 5.00 | 5.00 | 4.68 | 4.79 | −5.67% | 295,237 |
| 18 sep 2026 | 4.96 | 5.08 | 4.96 | 5.08 | +2.42% | 101,668 |
| 17 sep 2026 | 4.96 | 4.99 | 4.89 | 4.96 | +1.02% | 68,201 |
| 16 sep 2026 | 5.18 | 5.18 | 4.89 | 4.91 | −6.53% | 138,476 |
| 15 sep 2026 | 5.04 | 5.29 | 5.02 | 5.25 | +4.04% | 171,238 |
| 14 sep 2026 | 5.15 | 5.26 | 5.03 | 5.05 | −1.58% | 182,697 |
| 11 sep 2026 | 5.15 | 5.15 | 4.91 | 5.13 | +2.29% | 191,038 |
| 10 sep 2026 | 5.23 | 5.23 | 4.96 | 5.02 | +0.70% | 113,761 |
| 9 sep 2026 | 5.11 | 5.13 | 4.90 | 4.98 | −0.40% | 92,404 |
| 8 sep 2026 | 4.85 | 5.08 | 4.85 | 5.00 | +7.53% | 224,554 |
| 4 sep 2026 | 4.65 | 4.67 | 4.52 | 4.65 | −1.23% | 101,046 |
| 3 sep 2026 | 4.81 | 4.93 | 4.70 | 4.71 | −2.73% | 124,469 |
| 2 sep 2026 | 4.70 | 4.95 | 4.65 | 4.84 | +2.22% | 380,240 |
| 1 sep 2026 | 4.65 | 4.75 | 4.62 | 4.74 | +3.61% | 126,818 |
| 31 ago 2026 | 4.60 | 4.69 | 4.44 | 4.57 | +2.70% | 136,590 |
| 28 ago 2026 | 4.55 | 4.62 | 4.43 | 4.45 | −3.26% | 134,531 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.