OTC Link

Datos históricos de Nextleaf Solutions Ltd.

Nextleaf Solutions Ltd. · OILFF

$0.02

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 0:07:10 UTC

Variación en el periodo
−59.62%
Máximo
US$0.07
18 de mayo de 2026
Mínimo
US$0.02
9 de octubre de 2026
Volumen medio diario
0.08 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.020.020.020.02−0.47%12,015
8 oct 20260.020.020.020.02+4.46%21,080
7 oct 20260.020.020.020.02−6.05%90,999
6 oct 20260.030.030.020.02+0.94%149,200
5 oct 20260.030.030.020.02+1.43%74,020
2 oct 20260.020.020.020.02−2.33%96,300
1 oct 20260.020.020.020.02−9.28%188,803
30 sep 20260.020.020.020.02+0.85%5,818
29 sep 20260.020.020.020.02−4.86%35,600
28 sep 20260.020.020.020.02−1.20%16,400
25 sep 20260.030.030.030.03+12.61%2,000
24 sep 20260.020.020.020.02−4.31%540
23 sep 20260.020.020.020.02−10.77%10,650
18 sep 20260.020.030.020.03−4.41%55,367
17 sep 20260.020.030.020.03+4.62%955
16 sep 20260.030.030.030.03+3.17%5,100
15 sep 20260.030.030.020.03−7.69%221,100
14 sep 20260.030.030.030.03−1.09%4,243
11 sep 20260.030.030.030.03−6.12%11,900
10 sep 20260.030.030.030.03+1.73%32,530
9 sep 20260.030.030.030.03−0.34%6,800
8 sep 20260.030.030.030.03+7.41%2,900
4 sep 20260.030.030.030.03+1.12%4,000
3 sep 20260.030.030.030.03+4.30%11,779
2 sep 20260.030.030.030.03−7.58%287,017
31 ago 20260.030.030.030.03−7.67%7,936
28 ago 20260.030.030.030.03+7.91%3,325
27 ago 20260.030.030.030.03−7.02%8,136
26 ago 20260.030.030.030.03+7.17%100
25 ago 20260.030.030.030.03−0.36%116,600

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.