XNAS
Datos históricos de OFS Capital Corporation
OFS Capital Corporation · OFS
$4.11
▼ -0.05 (-1.22%)
Última operación · 10/10/2026, 19:07:59 UTC
- Variación en el periodo
- −43.15%
- Máximo
- US$7.29
- 13 de octubre de 2025
- Mínimo
- US$2.72
- 23 de marzo de 2026
- Volumen medio diario
- 0.09 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.26 | 4.27 | 4.03 | 4.11 | −3.75% | 76,423.944 |
| 8 oct 2026 | 4.14 | 4.30 | 4.14 | 4.27 | +3.14% | 111,637.742 |
| 7 oct 2026 | 4.17 | 4.24 | 4.03 | 4.14 | −0.48% | 119,083.726 |
| 6 oct 2026 | 3.96 | 4.30 | 3.93 | 4.16 | +16.85% | 588,156.972 |
| 5 oct 2026 | 3.61 | 3.61 | 3.45 | 3.56 | +2.30% | 63,666.055 |
| 2 oct 2026 | 3.61 | 3.69 | 3.47 | 3.48 | −2.52% | 86,342.695 |
| 1 oct 2026 | 3.61 | 3.61 | 3.53 | 3.57 | −1.52% | 27,780.425 |
| 30 sep 2026 | 3.57 | 3.67 | 3.56 | 3.63 | +0.69% | 75,426.908 |
| 29 sep 2026 | 3.65 | 3.66 | 3.56 | 3.60 | −1.64% | 24,946.174 |
| 28 sep 2026 | 3.59 | 3.68 | 3.55 | 3.66 | +1.95% | 107,075.01 |
| 25 sep 2026 | 3.58 | 3.64 | 3.52 | 3.59 | +0.28% | 19,212.606 |
| 24 sep 2026 | 3.58 | 3.62 | 3.51 | 3.58 | +0.56% | 26,081.241 |
| 23 sep 2026 | 3.64 | 3.64 | 3.55 | 3.56 | −2.73% | 66,779.758 |
| 22 sep 2026 | 3.71 | 3.71 | 3.60 | 3.66 | −1.08% | 85,205.286 |
| 21 sep 2026 | 3.60 | 3.74 | 3.54 | 3.70 | +2.49% | 173,154.852 |
| 18 sep 2026 | 3.78 | 3.78 | 3.55 | 3.61 | −8.84% | 112,096.474 |
| 17 sep 2026 | 4.05 | 4.20 | 3.96 | 3.96 | −0.75% | 348,957.405 |
| 16 sep 2026 | 4.00 | 4.00 | 3.86 | 3.99 | −0.25% | 104,372.132 |
| 15 sep 2026 | 3.93 | 4.00 | 3.89 | 4.00 | +2.83% | 100,568.534 |
| 14 sep 2026 | 3.85 | 3.92 | 3.80 | 3.89 | +0.78% | 58,768.727 |
| 11 sep 2026 | 3.88 | 3.90 | 3.84 | 3.86 | −0.77% | 30,973.125 |
| 10 sep 2026 | 3.90 | 3.94 | 3.80 | 3.89 | +0.78% | 20,130.838 |
| 9 sep 2026 | 3.92 | 3.97 | 3.77 | 3.86 | −1.78% | 96,953.807 |
| 8 sep 2026 | 3.91 | 3.97 | 3.85 | 3.93 | +0.51% | 58,056.861 |
| 4 sep 2026 | 3.95 | 3.95 | 3.86 | 3.91 | −1.01% | 30,824.013 |
| 3 sep 2026 | 3.95 | 3.98 | 3.85 | 3.95 | −0.50% | 21,752.391 |
| 2 sep 2026 | 3.88 | 3.97 | 3.81 | 3.97 | +2.85% | 52,196.046 |
| 1 sep 2026 | 3.61 | 3.96 | 3.61 | 3.86 | +7.82% | 97,004.653 |
| 31 ago 2026 | 3.73 | 3.78 | 3.58 | 3.58 | −3.76% | 126,854.657 |
| 28 ago 2026 | 3.65 | 3.78 | 3.59 | 3.72 | +0.81% | 45,332.359 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.