XNAS
Datos históricos de Omega Flex, Inc.
Omega Flex, Inc. · OFLX
$26.21
▼ -0.06 (-0.23%)
Última operación · 10/10/2026, 17:43:03 UTC
- Variación en el periodo
- −8.55%
- Máximo
- US$37.92
- 9 de febrero de 2026
- Mínimo
- US$24.75
- 30 de septiembre de 2026
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.13 | 26.43 | 25.79 | 26.32 | +0.27% | 41,015.529 |
| 8 oct 2026 | 26.02 | 26.31 | 25.72 | 26.25 | −0.27% | 50,684.47 |
| 7 oct 2026 | 26.11 | 26.52 | 25.90 | 26.32 | −0.30% | 46,556.095 |
| 6 oct 2026 | 26.03 | 26.59 | 25.85 | 26.40 | +2.96% | 43,367.164 |
| 5 oct 2026 | 26.11 | 26.20 | 25.51 | 25.64 | −2.62% | 33,263.721 |
| 2 oct 2026 | 26.26 | 27.19 | 26.01 | 26.33 | +1.78% | 42,133.888 |
| 1 oct 2026 | 25.98 | 26.20 | 25.32 | 25.87 | +1.85% | 28,692.348 |
| 30 sep 2026 | 25.39 | 25.47 | 24.75 | 25.40 | −0.74% | 29,325.976 |
| 29 sep 2026 | 25.81 | 25.81 | 25.00 | 25.59 | −0.31% | 26,294.513 |
| 28 sep 2026 | 25.51 | 25.78 | 25.27 | 25.67 | +0.51% | 27,662.841 |
| 25 sep 2026 | 25.50 | 25.76 | 25.31 | 25.54 | +1.47% | 33,970.618 |
| 24 sep 2026 | 25.62 | 25.62 | 24.86 | 25.17 | −1.14% | 26,830.385 |
| 23 sep 2026 | 25.65 | 26.00 | 25.37 | 25.46 | −3.12% | 28,640.423 |
| 22 sep 2026 | 25.77 | 26.28 | 25.70 | 26.28 | +2.06% | 26,601.115 |
| 21 sep 2026 | 25.60 | 26.10 | 25.45 | 25.75 | +0.59% | 25,017.448 |
| 18 sep 2026 | 25.85 | 26.05 | 25.37 | 25.60 | −1.12% | 47,352.528 |
| 17 sep 2026 | 26.76 | 26.79 | 25.67 | 25.89 | −1.56% | 33,249.969 |
| 16 sep 2026 | 26.78 | 26.86 | 26.06 | 26.30 | −1.79% | 33,033.648 |
| 15 sep 2026 | 26.09 | 26.78 | 26.09 | 26.78 | +2.80% | 40,402.272 |
| 14 sep 2026 | 25.34 | 26.15 | 25.30 | 26.05 | +1.84% | 45,060.135 |
| 11 sep 2026 | 25.71 | 25.91 | 25.31 | 25.58 | +0.27% | 24,750.55 |
| 10 sep 2026 | 25.47 | 25.76 | 25.26 | 25.51 | −0.51% | 27,269.47 |
| 9 sep 2026 | 25.92 | 26.07 | 25.32 | 25.64 | −1.38% | 42,073.921 |
| 8 sep 2026 | 26.66 | 26.78 | 25.99 | 26.00 | −3.38% | 23,951.828 |
| 4 sep 2026 | 26.22 | 27.00 | 26.22 | 26.91 | +2.71% | 17,469.283 |
| 3 sep 2026 | 26.23 | 26.81 | 25.75 | 26.20 | +0.81% | 33,304.029 |
| 2 sep 2026 | 26.10 | 26.21 | 25.75 | 25.99 | −0.57% | 45,146.922 |
| 1 sep 2026 | 26.48 | 26.51 | 26.00 | 26.14 | −1.88% | 25,527.431 |
| 31 ago 2026 | 27.27 | 27.31 | 26.36 | 26.64 | −1.33% | 31,148.64 |
| 28 ago 2026 | 26.82 | 27.00 | 26.68 | 27.00 | +0.67% | 28,284.005 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.