XNYS
Datos históricos de OFG Bancorp
OFG Bancorp · OFG
$50.54
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:50:06 UTC
- Variación en el periodo
- +19.76%
- Máximo
- US$54.47
- 17 de agosto de 2026
- Mínimo
- US$35.71
- 23 de enero de 2026
- Volumen medio diario
- 0.31 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 50.65 | 50.81 | 50.39 | 50.54 | −0.75% | 149,609.34 |
| 8 oct 2026 | 50.22 | 51.08 | 50.09 | 50.92 | +0.91% | 245,353.581 |
| 7 oct 2026 | 50.26 | 51.08 | 49.84 | 50.46 | −0.75% | 293,448.761 |
| 6 oct 2026 | 51.28 | 51.56 | 50.60 | 50.84 | −0.26% | 178,559.196 |
| 5 oct 2026 | 51.17 | 51.60 | 50.79 | 50.97 | −0.62% | 262,982.839 |
| 2 oct 2026 | 50.95 | 51.55 | 50.61 | 51.29 | +1.18% | 198,326.141 |
| 1 oct 2026 | 49.79 | 50.70 | 48.98 | 50.69 | +1.22% | 272,417.216 |
| 30 sep 2026 | 50.19 | 50.62 | 49.95 | 50.08 | −0.77% | 325,422.381 |
| 29 sep 2026 | 51.27 | 51.45 | 50.19 | 50.47 | −1.43% | 220,839.581 |
| 28 sep 2026 | 51.95 | 52.17 | 51.14 | 51.20 | −1.42% | 264,713.812 |
| 25 sep 2026 | 51.92 | 52.44 | 51.92 | 51.94 | +0.39% | 235,545.621 |
| 24 sep 2026 | 51.87 | 51.95 | 51.34 | 51.74 | +0.35% | 234,428.102 |
| 23 sep 2026 | 51.69 | 52.27 | 51.41 | 51.56 | −0.27% | 290,098.058 |
| 22 sep 2026 | 52.56 | 52.79 | 51.67 | 51.70 | −1.03% | 243,207.275 |
| 21 sep 2026 | 52.73 | 52.90 | 52.20 | 52.24 | −0.50% | 221,047.166 |
| 18 sep 2026 | 52.12 | 52.54 | 51.87 | 52.50 | +0.38% | 915,813.603 |
| 17 sep 2026 | 52.89 | 53.24 | 52.09 | 52.30 | −0.36% | 299,846.901 |
| 16 sep 2026 | 53.01 | 53.02 | 51.70 | 52.49 | −0.79% | 455,043.363 |
| 15 sep 2026 | 52.82 | 53.46 | 52.74 | 52.91 | +0.02% | 266,016.681 |
| 14 sep 2026 | 52.69 | 53.12 | 52.54 | 52.90 | +0.46% | 225,070.744 |
| 11 sep 2026 | 53.08 | 53.08 | 52.04 | 52.66 | +0.19% | 256,441.648 |
| 10 sep 2026 | 52.25 | 52.59 | 51.97 | 52.56 | +0.77% | 143,359.354 |
| 9 sep 2026 | 52.19 | 52.65 | 52.04 | 52.16 | −0.74% | 208,133.917 |
| 8 sep 2026 | 53.22 | 53.22 | 52.46 | 52.55 | −1.26% | 196,916.159 |
| 4 sep 2026 | 52.57 | 53.30 | 51.29 | 53.22 | +0.76% | 137,055.4 |
| 3 sep 2026 | 53.02 | 53.40 | 52.68 | 52.82 | +0.21% | 199,674.498 |
| 2 sep 2026 | 52.55 | 52.91 | 51.92 | 52.71 | +1.13% | 274,485.377 |
| 1 sep 2026 | 51.92 | 52.47 | 51.47 | 52.12 | +0.13% | 366,629.264 |
| 31 ago 2026 | 52.42 | 52.94 | 51.83 | 52.05 | −0.72% | 217,456.06 |
| 28 ago 2026 | 52.40 | 52.56 | 52.10 | 52.43 | +0.65% | 151,404.602 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.