XNAS
Datos históricos de Orion Energy Systems, Inc.
Orion Energy Systems, Inc. · OESX
$25.64
▼ -0.18 (-0.70%)
Última operación · 10/10/2026, 18:36:45 UTC
- Variación en el periodo
- +221.17%
- Máximo
- US$31.65
- 1 de octubre de 2026
- Mínimo
- US$7.99
- 10 de octubre de 2025
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.82 | 27.45 | 25.58 | 25.83 | −3.66% | 38,989.56 |
| 8 oct 2026 | 27.11 | 27.63 | 26.31 | 26.81 | −1.74% | 33,757.411 |
| 7 oct 2026 | 28.40 | 29.42 | 27.09 | 27.29 | −3.93% | 47,826.283 |
| 6 oct 2026 | 30.01 | 30.14 | 28.13 | 28.40 | −5.49% | 58,409.897 |
| 5 oct 2026 | 30.44 | 30.85 | 29.47 | 30.05 | −1.28% | 43,794.546 |
| 2 oct 2026 | 30.99 | 31.50 | 29.86 | 30.44 | −0.93% | 35,389.126 |
| 1 oct 2026 | 30.50 | 31.65 | 29.06 | 30.73 | +0.74% | 65,034.286 |
| 30 sep 2026 | 30.61 | 31.65 | 30.12 | 30.50 | +0.25% | 44,784.25 |
| 29 sep 2026 | 30.68 | 31.00 | 29.22 | 30.43 | −0.11% | 61,587.446 |
| 28 sep 2026 | 30.50 | 31.32 | 30.01 | 30.46 | −0.42% | 48,558.606 |
| 25 sep 2026 | 29.00 | 30.60 | 28.50 | 30.59 | +4.58% | 50,752.396 |
| 24 sep 2026 | 28.25 | 30.60 | 28.10 | 29.25 | +2.92% | 100,133.106 |
| 23 sep 2026 | 28.84 | 29.36 | 28.23 | 28.42 | −2.13% | 41,544.794 |
| 22 sep 2026 | 28.10 | 29.04 | 27.31 | 29.04 | +4.65% | 56,508.343 |
| 21 sep 2026 | 27.55 | 29.49 | 27.13 | 27.75 | +0.91% | 87,800.622 |
| 18 sep 2026 | 26.94 | 27.96 | 26.75 | 27.50 | +1.89% | 52,240.127 |
| 17 sep 2026 | 28.25 | 28.64 | 26.55 | 26.99 | −3.47% | 40,878.521 |
| 16 sep 2026 | 26.47 | 29.20 | 26.47 | 27.96 | +3.90% | 69,359.617 |
| 15 sep 2026 | 27.73 | 29.09 | 26.38 | 26.91 | +6.41% | 76,309.253 |
| 14 sep 2026 | 26.90 | 27.09 | 25.00 | 25.29 | −7.19% | 83,763.32 |
| 11 sep 2026 | 27.56 | 29.55 | 26.85 | 27.25 | −4.02% | 124,456.768 |
| 10 sep 2026 | 27.31 | 29.03 | 26.72 | 28.39 | +2.86% | 101,591.709 |
| 9 sep 2026 | 30.45 | 31.00 | 27.26 | 27.60 | −9.57% | 149,085.274 |
| 8 sep 2026 | 25.96 | 30.75 | 25.70 | 30.52 | +22.08% | 280,525.469 |
| 4 sep 2026 | 23.23 | 25.12 | 23.10 | 25.00 | +7.85% | 66,047.17 |
| 3 sep 2026 | 22.44 | 23.54 | 21.96 | 23.18 | +6.43% | 36,416.783 |
| 2 sep 2026 | 22.26 | 22.96 | 21.50 | 21.78 | −1.98% | 64,464.599 |
| 1 sep 2026 | 22.61 | 23.44 | 22.08 | 22.22 | −3.33% | 31,750.899 |
| 31 ago 2026 | 25.96 | 25.96 | 20.90 | 22.99 | −13.26% | 149,052.611 |
| 28 ago 2026 | 26.67 | 27.37 | 25.93 | 26.50 | −0.49% | 174,519.889 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.