XNAS
Datos históricos de Old Dominion Freight Line, Inc.
Old Dominion Freight Line, Inc. · ODFL
$181.97
▼ -0.09 (-0.05%)
Última operación · 10/10/2026, 18:18:30 UTC
- Variación en el periodo
- +35.49%
- Máximo
- US$252.03
- 9 de junio de 2026
- Mínimo
- US$126.01
- 20 de noviembre de 2025
- Volumen medio diario
- 2.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 181.76 | 183.13 | 179.56 | 181.97 | +0.18% | 1.46 M |
| 8 oct 2026 | 175.82 | 182.27 | 175.79 | 181.65 | +3.44% | 1.57 M |
| 7 oct 2026 | 178.65 | 179.37 | 175.42 | 175.61 | −1.35% | 1.68 M |
| 6 oct 2026 | 179.54 | 180.97 | 177.00 | 178.02 | −0.75% | 1.73 M |
| 5 oct 2026 | 180.13 | 181.02 | 176.17 | 179.37 | −0.62% | 2.08 M |
| 2 oct 2026 | 180.49 | 182.91 | 179.83 | 180.48 | +1.34% | 1.96 M |
| 1 oct 2026 | 172.98 | 178.42 | 172.75 | 178.10 | +2.45% | 1.91 M |
| 30 sep 2026 | 178.99 | 178.99 | 173.83 | 173.84 | −2.04% | 2.3 M |
| 29 sep 2026 | 176.28 | 178.93 | 175.64 | 177.46 | +0.34% | 2.33 M |
| 28 sep 2026 | 173.30 | 177.96 | 172.75 | 176.85 | +2.05% | 1.95 M |
| 25 sep 2026 | 174.50 | 176.61 | 172.65 | 173.30 | −0.93% | 1.24 M |
| 24 sep 2026 | 178.10 | 178.57 | 174.50 | 174.93 | −1.57% | 1.19 M |
| 23 sep 2026 | 177.43 | 180.18 | 175.58 | 177.72 | +0.23% | 1.57 M |
| 22 sep 2026 | 176.76 | 178.34 | 174.80 | 177.31 | +1.11% | 1.81 M |
| 21 sep 2026 | 173.00 | 175.53 | 169.65 | 175.36 | +1.36% | 1.78 M |
| 18 sep 2026 | 174.73 | 175.71 | 171.63 | 173.00 | −1.19% | 3.58 M |
| 17 sep 2026 | 177.19 | 178.79 | 174.33 | 175.09 | +0.42% | 1.59 M |
| 16 sep 2026 | 173.02 | 180.00 | 173.02 | 174.36 | −3.65% | 2.76 M |
| 15 sep 2026 | 182.13 | 183.09 | 179.25 | 180.96 | −0.52% | 1.33 M |
| 14 sep 2026 | 179.58 | 183.14 | 178.73 | 181.91 | +1.18% | 1.39 M |
| 11 sep 2026 | 182.26 | 183.35 | 177.54 | 179.79 | −0.42% | 1.29 M |
| 10 sep 2026 | 181.09 | 182.95 | 180.28 | 180.55 | −0.77% | 1.51 M |
| 9 sep 2026 | 185.62 | 188.27 | 180.85 | 181.96 | −2.70% | 1.71 M |
| 8 sep 2026 | 185.98 | 188.91 | 185.46 | 187.01 | +0.61% | 1.61 M |
| 4 sep 2026 | 186.25 | 187.71 | 183.32 | 185.87 | +0.06% | 2.39 M |
| 3 sep 2026 | 189.75 | 190.70 | 179.34 | 185.75 | −0.99% | 3.66 M |
| 2 sep 2026 | 186.61 | 189.30 | 183.50 | 187.61 | +0.32% | 2.19 M |
| 1 sep 2026 | 199.74 | 201.76 | 186.43 | 187.01 | −6.48% | 2.49 M |
| 31 ago 2026 | 198.06 | 200.98 | 196.28 | 199.96 | +0.67% | 1.66 M |
| 28 ago 2026 | 201.92 | 203.44 | 198.25 | 198.63 | −0.71% | 1.17 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.