XNAS
Datos históricos de Oddity Tech Ltd.
Oddity Tech Ltd. · ODD
$21.10
▼ -0.02 (-0.09%)
Última operación · 10/10/2026, 18:36:05 UTC
- Variación en el periodo
- −58.1%
- Máximo
- US$52.24
- 10 de octubre de 2025
- Mínimo
- US$9.25
- 3 de junio de 2026
- Volumen medio diario
- 1.46 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.68 | 21.56 | 19.46 | 21.11 | +7.98% | 768,238.459 |
| 8 oct 2026 | 18.82 | 19.61 | 18.79 | 19.55 | +2.14% | 681,921.842 |
| 7 oct 2026 | 19.25 | 19.52 | 18.86 | 19.14 | −0.57% | 407,364.481 |
| 6 oct 2026 | 19.73 | 19.73 | 18.94 | 19.25 | −1.74% | 631,953.029 |
| 5 oct 2026 | 19.10 | 20.68 | 19.09 | 19.59 | +3.65% | 1.18 M |
| 2 oct 2026 | 19.06 | 19.32 | 18.80 | 18.90 | −0.11% | 653,638.883 |
| 1 oct 2026 | 18.88 | 19.06 | 17.73 | 18.92 | +1.39% | 744,930.48 |
| 30 sep 2026 | 18.19 | 18.79 | 17.77 | 18.66 | +4.25% | 643,700.246 |
| 29 sep 2026 | 17.79 | 18.18 | 17.08 | 17.90 | +1.70% | 934,313.09 |
| 28 sep 2026 | 18.13 | 18.20 | 17.38 | 17.60 | −5.58% | 780,801.841 |
| 25 sep 2026 | 18.27 | 18.80 | 17.86 | 18.64 | +3.15% | 711,978.614 |
| 24 sep 2026 | 17.74 | 18.36 | 17.63 | 18.07 | +1.35% | 661,272.622 |
| 23 sep 2026 | 18.92 | 18.92 | 17.50 | 17.83 | −5.06% | 884,003.027 |
| 22 sep 2026 | 18.73 | 19.00 | 18.16 | 18.78 | +2.68% | 1.03 M |
| 21 sep 2026 | 18.35 | 19.57 | 18.22 | 18.29 | +0.99% | 926,448.505 |
| 18 sep 2026 | 19.06 | 19.16 | 17.83 | 18.11 | −6.02% | 3.79 M |
| 17 sep 2026 | 18.45 | 19.51 | 17.96 | 19.27 | +6.23% | 1.69 M |
| 16 sep 2026 | 18.14 | 18.88 | 17.98 | 18.14 | +1.06% | 1.6 M |
| 15 sep 2026 | 18.41 | 18.74 | 17.89 | 17.95 | −4.62% | 1.32 M |
| 14 sep 2026 | 18.18 | 19.18 | 17.67 | 18.82 | +2.95% | 1.51 M |
| 11 sep 2026 | 16.23 | 20.16 | 15.86 | 18.28 | +14.18% | 3.67 M |
| 10 sep 2026 | 16.38 | 17.28 | 15.45 | 16.01 | −2.85% | 2.2 M |
| 9 sep 2026 | 17.50 | 18.44 | 14.57 | 16.48 | +26.53% | 11.92 M |
| 8 sep 2026 | 13.53 | 13.75 | 12.99 | 13.03 | −5.27% | 1.1 M |
| 4 sep 2026 | 13.92 | 14.00 | 13.23 | 13.75 | −2.69% | 799,754.757 |
| 3 sep 2026 | 14.83 | 15.12 | 14.07 | 14.13 | −2.48% | 674,935.284 |
| 2 sep 2026 | 14.12 | 14.70 | 14.05 | 14.49 | +2.48% | 761,298.067 |
| 1 sep 2026 | 14.49 | 15.18 | 14.07 | 14.14 | −1.81% | 655,276.883 |
| 31 ago 2026 | 14.43 | 14.67 | 14.05 | 14.40 | +0.35% | 1.07 M |
| 28 ago 2026 | 14.89 | 15.37 | 14.32 | 14.35 | −4.27% | 581,910.721 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.