XNAS
Datos históricos de Ocular Therapeutix, Inc.
Ocular Therapeutix, Inc. · OCUL
$7.55
▼ -0.01 (-0.13%)
Última operación · 10/10/2026, 18:36:38 UTC
- Variación en el periodo
- −35.99%
- Máximo
- US$16.44
- 8 de diciembre de 2025
- Mínimo
- US$6.23
- 17 de febrero de 2026
- Volumen medio diario
- 3.75 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.49 | 7.68 | 7.38 | 7.54 | +0.40% | 2.63 M |
| 8 oct 2026 | 7.20 | 7.57 | 7.06 | 7.51 | +3.87% | 3.9 M |
| 7 oct 2026 | 7.26 | 7.55 | 7.19 | 7.23 | −1.50% | 2.93 M |
| 6 oct 2026 | 7.30 | 7.57 | 7.13 | 7.34 | +1.24% | 2.81 M |
| 5 oct 2026 | 6.93 | 7.27 | 6.79 | 7.25 | +4.17% | 5.62 M |
| 2 oct 2026 | 7.40 | 7.43 | 6.94 | 6.96 | −4.53% | 4.96 M |
| 1 oct 2026 | 7.63 | 7.71 | 7.26 | 7.29 | −4.95% | 4.51 M |
| 30 sep 2026 | 7.88 | 8.16 | 7.63 | 7.67 | −2.54% | 4.57 M |
| 29 sep 2026 | 7.80 | 8.13 | 7.51 | 7.87 | +2.81% | 5.29 M |
| 28 sep 2026 | 9.38 | 9.38 | 7.18 | 7.66 | −20.67% | 15.44 M |
| 25 sep 2026 | 9.77 | 9.85 | 9.59 | 9.65 | −1.73% | 1.62 M |
| 24 sep 2026 | 9.94 | 9.98 | 9.60 | 9.82 | −1.80% | 1.86 M |
| 23 sep 2026 | 10.48 | 10.57 | 9.77 | 10.00 | −4.76% | 2.09 M |
| 22 sep 2026 | 10.08 | 10.61 | 10.02 | 10.50 | +5.11% | 2.5 M |
| 21 sep 2026 | 10.08 | 10.17 | 9.81 | 9.99 | 0.00% | 2.07 M |
| 18 sep 2026 | 10.15 | 10.26 | 9.90 | 9.99 | −1.48% | 4.1 M |
| 17 sep 2026 | 10.11 | 10.55 | 10.06 | 10.14 | +2.74% | 2.31 M |
| 16 sep 2026 | 10.21 | 10.32 | 9.81 | 9.87 | −3.14% | 3.41 M |
| 15 sep 2026 | 10.80 | 10.89 | 10.13 | 10.19 | −4.94% | 2.1 M |
| 14 sep 2026 | 10.61 | 10.85 | 10.49 | 10.72 | +2.19% | 1.62 M |
| 11 sep 2026 | 10.75 | 10.94 | 10.37 | 10.49 | −1.22% | 2.64 M |
| 10 sep 2026 | 11.43 | 11.43 | 10.54 | 10.62 | −7.41% | 2.39 M |
| 9 sep 2026 | 11.24 | 11.48 | 11.02 | 11.47 | +0.88% | 2.8 M |
| 8 sep 2026 | 10.56 | 11.44 | 10.40 | 11.37 | +6.86% | 2.74 M |
| 4 sep 2026 | 10.51 | 10.77 | 10.51 | 10.64 | 0.00% | 1.31 M |
| 3 sep 2026 | 10.98 | 11.08 | 10.42 | 10.64 | −2.39% | 2.13 M |
| 2 sep 2026 | 10.58 | 11.01 | 10.47 | 10.90 | +3.12% | 2.07 M |
| 1 sep 2026 | 10.42 | 10.66 | 10.32 | 10.57 | +0.76% | 1.58 M |
| 31 ago 2026 | 10.30 | 10.54 | 10.13 | 10.49 | +1.25% | 1.52 M |
| 28 ago 2026 | 10.97 | 10.97 | 10.33 | 10.36 | −4.25% | 1.56 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.