XNAS
Datos históricos de Oaktree Specialty Lending Corporation
Oaktree Specialty Lending Corporation · OCSL
$11.61
▲ +0.01 (+0.09%)
Última operación · 12/10/2026, 0:26:00 UTC
- Variación en el periodo
- −10.22%
- Máximo
- US$14.31
- 28 de octubre de 2025
- Mínimo
- US$10.63
- 16 de marzo de 2026
- Volumen medio diario
- 0.74 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.79 | 11.86 | 11.58 | 11.60 | −1.61% | 394,774.966 |
| 8 oct 2026 | 11.60 | 11.81 | 11.60 | 11.79 | +1.20% | 440,373.248 |
| 7 oct 2026 | 11.70 | 11.70 | 11.50 | 11.65 | −0.43% | 455,093.944 |
| 6 oct 2026 | 11.91 | 11.91 | 11.70 | 11.70 | −1.10% | 269,241.585 |
| 5 oct 2026 | 11.87 | 12.09 | 11.82 | 11.83 | −0.63% | 400,383.229 |
| 2 oct 2026 | 12.07 | 12.11 | 11.82 | 11.91 | −0.71% | 630,206.766 |
| 1 oct 2026 | 11.87 | 12.01 | 11.79 | 11.99 | +0.76% | 448,847.189 |
| 30 sep 2026 | 12.12 | 12.16 | 11.87 | 11.90 | −1.65% | 905,458.364 |
| 29 sep 2026 | 11.97 | 12.23 | 11.91 | 12.10 | +0.83% | 435,725.268 |
| 28 sep 2026 | 12.09 | 12.09 | 11.88 | 12.00 | −0.83% | 319,910.609 |
| 25 sep 2026 | 12.11 | 12.11 | 11.99 | 12.10 | +0.17% | 410,802.898 |
| 24 sep 2026 | 12.20 | 12.21 | 12.03 | 12.08 | −0.66% | 312,146.18 |
| 23 sep 2026 | 12.33 | 12.36 | 12.13 | 12.16 | −1.70% | 390,423.806 |
| 22 sep 2026 | 12.57 | 12.58 | 12.35 | 12.37 | −0.72% | 357,207.658 |
| 21 sep 2026 | 12.49 | 12.61 | 12.41 | 12.46 | +0.40% | 327,593.579 |
| 18 sep 2026 | 12.68 | 12.68 | 12.38 | 12.41 | −1.59% | 651,895.666 |
| 17 sep 2026 | 12.45 | 12.74 | 12.45 | 12.61 | +1.45% | 379,477.603 |
| 16 sep 2026 | 12.35 | 12.47 | 12.23 | 12.43 | +0.40% | 351,122.012 |
| 15 sep 2026 | 12.39 | 12.46 | 12.27 | 12.38 | −2.60% | 703,772.078 |
| 14 sep 2026 | 12.73 | 12.80 | 12.65 | 12.71 | +0.32% | 445,850.426 |
| 11 sep 2026 | 12.66 | 12.69 | 12.55 | 12.67 | +0.72% | 360,608.309 |
| 10 sep 2026 | 12.63 | 12.72 | 12.50 | 12.58 | −0.63% | 491,044.206 |
| 9 sep 2026 | 12.73 | 12.73 | 12.64 | 12.66 | −0.86% | 313,558.239 |
| 8 sep 2026 | 13.06 | 13.15 | 12.76 | 12.77 | −2.22% | 544,862.224 |
| 4 sep 2026 | 13.13 | 13.19 | 13.05 | 13.06 | −0.53% | 255,140.488 |
| 3 sep 2026 | 13.16 | 13.29 | 13.02 | 13.13 | −0.30% | 438,207.988 |
| 2 sep 2026 | 13.20 | 13.30 | 13.10 | 13.17 | +0.46% | 387,689.289 |
| 1 sep 2026 | 13.33 | 13.33 | 13.09 | 13.11 | −1.13% | 503,781.726 |
| 31 ago 2026 | 13.01 | 13.33 | 13.01 | 13.26 | +1.84% | 485,796.323 |
| 28 ago 2026 | 12.97 | 13.12 | 12.95 | 13.02 | +0.39% | 314,857.17 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.