XNAS
Datos históricos de Oculis Holding AG Warrants
Oculis Holding AG Warrants · OCSAW
$2.51
▼ -0.05 (-1.84%)
Última operación · 10/10/2026, 18:36:15 UTC
- Variación en el periodo
- −75.47%
- Máximo
- US$22.64
- 11 de mayo de 2026
- Mínimo
- US$2.20
- 8 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.51 | 2.51 | 2.51 | 2.51 | +4.38% | 500 |
| 8 oct 2026 | 2.60 | 2.60 | 2.20 | 2.40 | −2.04% | 10,647 |
| 6 oct 2026 | 2.67 | 2.67 | 2.45 | 2.45 | −9.26% | 1,680 |
| 2 oct 2026 | 2.70 | 2.70 | 2.70 | 2.70 | +0.75% | 1,051 |
| 1 oct 2026 | 2.75 | 2.75 | 2.68 | 2.68 | −7.59% | 1,947 |
| 29 sep 2026 | 2.90 | 2.90 | 2.90 | 2.90 | +5.99% | 1,601 |
| 28 sep 2026 | 2.68 | 2.96 | 2.68 | 2.74 | −1.76% | 3,730 |
| 25 sep 2026 | 3.10 | 3.10 | 2.65 | 2.79 | −7.17% | 6,308 |
| 24 sep 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 210 |
| 23 sep 2026 | 3.07 | 3.65 | 3.00 | 3.00 | −4.46% | 5,276 |
| 16 sep 2026 | 2.87 | 3.19 | 2.71 | 3.14 | +4.32% | 5,018 |
| 15 sep 2026 | 3.10 | 3.10 | 3.01 | 3.01 | −21.41% | 401 |
| 9 sep 2026 | 4.10 | 4.10 | 3.83 | 3.83 | −17.19% | 998 |
| 8 sep 2026 | 4.63 | 4.63 | 4.08 | 4.63 | −3.44% | 520 |
| 26 ago 2026 | 5.37 | 8.68 | 4.46 | 4.79 | −6.63% | 9,125 |
| 25 ago 2026 | 5.13 | 5.13 | 4.77 | 5.13 | +0.88% | 3,571 |
| 21 ago 2026 | 4.76 | 5.09 | 4.76 | 5.09 | +1.21% | 2,072 |
| 19 ago 2026 | 5.37 | 5.38 | 5.02 | 5.02 | −0.22% | 3,221 |
| 18 ago 2026 | 4.69 | 5.04 | 4.67 | 5.04 | +6.00% | 3,288 |
| 17 ago 2026 | 4.72 | 5.07 | 4.71 | 4.75 | −5.00% | 2,010 |
| 12 ago 2026 | 5.00 | 5.00 | 5.00 | 5.00 | +11.11% | 277 |
| 3 ago 2026 | 4.03 | 4.66 | 4.03 | 4.50 | +17.49% | 2,814 |
| 30 jul 2026 | 3.82 | 3.83 | 3.82 | 3.83 | +5.51% | 1,107 |
| 29 jul 2026 | 3.63 | 3.63 | 3.63 | 3.63 | −1.09% | 110 |
| 28 jul 2026 | 3.80 | 3.89 | 3.63 | 3.67 | −3.93% | 5,317 |
| 27 jul 2026 | 3.92 | 4.05 | 3.82 | 3.82 | −4.50% | 5,713 |
| 24 jul 2026 | 4.01 | 4.04 | 3.86 | 4.00 | 0.00% | 3,231 |
| 23 jul 2026 | 4.23 | 4.23 | 4.00 | 4.00 | −1.72% | 2,816 |
| 21 jul 2026 | 4.07 | 4.07 | 4.07 | 4.07 | +1.75% | 301 |
| 20 jul 2026 | 4.00 | 4.00 | 4.00 | 4.00 | −12.95% | 602 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.