XNAS
Datos históricos de Oculis Holding AG
Oculis Holding AG · OCS
$8.34
▲ +0.02 (+0.18%)
Última operación · 10/10/2026, 18:35:38 UTC
- Variación en el periodo
- −60.46%
- Máximo
- US$34.48
- 11 de mayo de 2026
- Mínimo
- US$8.30
- 6 de octubre de 2026
- Volumen medio diario
- 0.36 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.60 | 8.75 | 8.30 | 8.34 | −3.70% | 162,060.329 |
| 8 oct 2026 | 8.50 | 8.75 | 8.37 | 8.66 | +1.88% | 452,012.148 |
| 7 oct 2026 | 8.83 | 8.83 | 8.35 | 8.50 | −2.52% | 173,693.509 |
| 6 oct 2026 | 8.61 | 8.80 | 8.30 | 8.72 | +1.87% | 291,649.683 |
| 5 oct 2026 | 8.79 | 9.00 | 8.56 | 8.56 | −1.95% | 242,001.225 |
| 2 oct 2026 | 8.82 | 8.83 | 8.53 | 8.73 | −0.34% | 586,303.878 |
| 1 oct 2026 | 9.16 | 9.26 | 8.67 | 8.76 | −6.21% | 578,446.037 |
| 30 sep 2026 | 9.20 | 9.48 | 9.02 | 9.34 | +2.30% | 434,739.824 |
| 29 sep 2026 | 9.10 | 9.38 | 9.07 | 9.13 | +0.77% | 373,456.973 |
| 28 sep 2026 | 9.20 | 9.33 | 9.00 | 9.06 | −2.27% | 266,991.667 |
| 25 sep 2026 | 9.71 | 9.71 | 9.10 | 9.27 | −1.49% | 239,611.956 |
| 24 sep 2026 | 9.94 | 9.95 | 9.21 | 9.41 | −5.81% | 209,251.07 |
| 23 sep 2026 | 10.64 | 10.77 | 9.88 | 9.99 | −6.72% | 143,773.45 |
| 22 sep 2026 | 10.27 | 10.84 | 10.26 | 10.71 | +5.62% | 206,769.264 |
| 21 sep 2026 | 10.19 | 10.35 | 10.00 | 10.14 | 0.00% | 201,825.179 |
| 18 sep 2026 | 10.17 | 10.43 | 9.67 | 10.14 | +1.60% | 412,068.436 |
| 17 sep 2026 | 9.90 | 10.16 | 9.85 | 9.98 | +0.71% | 248,055.911 |
| 16 sep 2026 | 10.11 | 10.20 | 9.65 | 9.91 | −1.59% | 314,098.272 |
| 15 sep 2026 | 10.60 | 10.61 | 10.00 | 10.07 | −5.00% | 159,306.846 |
| 14 sep 2026 | 10.56 | 10.84 | 10.51 | 10.60 | +0.38% | 153,188.982 |
| 11 sep 2026 | 11.39 | 11.98 | 10.50 | 10.56 | −6.63% | 226,616.544 |
| 10 sep 2026 | 11.34 | 11.60 | 11.00 | 11.31 | −1.39% | 169,325.911 |
| 9 sep 2026 | 12.11 | 12.13 | 11.40 | 11.47 | −5.67% | 164,455.614 |
| 8 sep 2026 | 12.09 | 12.24 | 11.93 | 12.16 | −0.08% | 138,632.743 |
| 4 sep 2026 | 12.07 | 12.66 | 11.93 | 12.17 | 0.00% | 124,347.106 |
| 3 sep 2026 | 12.10 | 12.29 | 11.96 | 12.17 | +1.25% | 179,233.976 |
| 2 sep 2026 | 12.20 | 12.40 | 11.95 | 12.02 | −1.31% | 183,087.775 |
| 1 sep 2026 | 12.17 | 12.29 | 12.02 | 12.18 | −0.57% | 83,362.542 |
| 31 ago 2026 | 12.11 | 12.34 | 11.99 | 12.25 | +0.33% | 114,052.911 |
| 28 ago 2026 | 12.38 | 12.50 | 12.14 | 12.21 | −1.77% | 221,869.899 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.