XNAS
Datos históricos de Oriental Culture Holding Ltd.
Oriental Culture Holding Ltd. · OCG
$1.83
▼ -0.01 (-0.54%)
Última operación · 10/10/2026, 22:30:46 UTC
- Variación en el periodo
- −99.93%
- Máximo
- US$12,731.40
- 10 de diciembre de 2025
- Mínimo
- US$1.37
- 7 de julio de 2026
- Volumen medio diario
- 0.47 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.70 | 1.85 | 1.66 | 1.84 | +10.18% | 58,160.83 |
| 8 oct 2026 | 1.58 | 1.72 | 1.58 | 1.67 | −1.18% | 34,407.457 |
| 7 oct 2026 | 1.67 | 1.72 | 1.67 | 1.69 | +1.20% | 32,011.789 |
| 6 oct 2026 | 1.57 | 1.74 | 1.45 | 1.67 | +1.21% | 127,380.916 |
| 5 oct 2026 | 1.63 | 1.80 | 1.59 | 1.65 | −4.62% | 156,111.43 |
| 2 oct 2026 | 1.64 | 2.00 | 1.64 | 1.73 | +7.45% | 329,812.169 |
| 1 oct 2026 | 1.60 | 1.64 | 1.56 | 1.61 | +2.55% | 28,437.393 |
| 30 sep 2026 | 1.44 | 1.64 | 1.44 | 1.57 | +8.28% | 90,763.775 |
| 29 sep 2026 | 1.51 | 1.52 | 1.43 | 1.45 | −2.03% | 20,324.318 |
| 28 sep 2026 | 1.51 | 1.53 | 1.47 | 1.48 | −0.67% | 22,537.603 |
| 25 sep 2026 | 1.52 | 1.55 | 1.48 | 1.49 | −2.61% | 50,094.987 |
| 24 sep 2026 | 1.55 | 1.58 | 1.50 | 1.53 | −1.92% | 25,957.793 |
| 23 sep 2026 | 1.59 | 1.59 | 1.53 | 1.56 | −1.67% | 67,189.292 |
| 22 sep 2026 | 1.58 | 1.61 | 1.55 | 1.59 | −0.22% | 30,087.364 |
| 21 sep 2026 | 1.50 | 1.59 | 1.50 | 1.59 | +6.71% | 31,294.057 |
| 18 sep 2026 | 1.51 | 1.57 | 1.48 | 1.49 | −3.87% | 45,758.453 |
| 17 sep 2026 | 1.50 | 1.58 | 1.49 | 1.55 | +1.97% | 41,929.427 |
| 16 sep 2026 | 1.55 | 1.62 | 1.51 | 1.52 | −1.94% | 71,015.464 |
| 15 sep 2026 | 1.60 | 1.60 | 1.53 | 1.55 | −1.90% | 28,627.774 |
| 14 sep 2026 | 1.52 | 1.58 | 1.52 | 1.58 | +3.27% | 23,083.968 |
| 11 sep 2026 | 1.57 | 1.64 | 1.53 | 1.53 | +1.32% | 32,566.396 |
| 10 sep 2026 | 1.61 | 1.63 | 1.51 | 1.51 | −5.63% | 37,706.221 |
| 9 sep 2026 | 1.60 | 1.69 | 1.60 | 1.60 | 0.00% | 45,052.204 |
| 8 sep 2026 | 1.65 | 1.67 | 1.60 | 1.60 | −6.98% | 38,086.479 |
| 4 sep 2026 | 1.62 | 1.74 | 1.59 | 1.72 | +4.24% | 185,239.802 |
| 3 sep 2026 | 1.55 | 1.70 | 1.55 | 1.65 | +6.45% | 69,583.696 |
| 2 sep 2026 | 1.53 | 1.62 | 1.50 | 1.55 | −1.90% | 40,379.198 |
| 1 sep 2026 | 1.53 | 1.60 | 1.53 | 1.58 | +2.60% | 36,233.236 |
| 31 ago 2026 | 1.60 | 1.63 | 1.53 | 1.54 | −4.35% | 72,738.326 |
| 28 ago 2026 | 1.63 | 1.67 | 1.59 | 1.61 | +1.26% | 63,286.139 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.