XNAS
Datos históricos de OceanFirst Financial Corp.
OceanFirst Financial Corp. · OCFC
$16.11
▲ +0.01 (+0.03%)
Última operación · 10/10/2026, 17:18:07 UTC
- Variación en el periodo
- −9.31%
- Máximo
- US$20.61
- 18 de diciembre de 2025
- Mínimo
- US$16.06
- 9 de octubre de 2026
- Volumen medio diario
- 0.79 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.42 | 16.47 | 16.06 | 16.08 | −2.07% | 1.98 M |
| 8 oct 2026 | 16.39 | 16.46 | 16.17 | 16.42 | −0.24% | 1.66 M |
| 7 oct 2026 | 16.60 | 16.74 | 16.44 | 16.46 | −1.73% | 1.65 M |
| 6 oct 2026 | 16.79 | 16.98 | 16.74 | 16.75 | −0.42% | 1.05 M |
| 5 oct 2026 | 16.82 | 16.94 | 16.59 | 16.82 | +0.24% | 837,603.874 |
| 2 oct 2026 | 16.80 | 17.03 | 16.73 | 16.78 | +0.66% | 1.01 M |
| 1 oct 2026 | 16.47 | 16.69 | 16.16 | 16.67 | +0.85% | 1.17 M |
| 30 sep 2026 | 16.68 | 16.77 | 16.41 | 16.53 | −0.84% | 1.19 M |
| 29 sep 2026 | 16.92 | 16.92 | 16.46 | 16.67 | −0.30% | 1.34 M |
| 28 sep 2026 | 17.03 | 17.07 | 16.66 | 16.72 | −2.22% | 918,482.115 |
| 25 sep 2026 | 16.96 | 17.23 | 16.93 | 17.10 | +1.36% | 995,144.466 |
| 24 sep 2026 | 17.06 | 17.09 | 16.76 | 16.87 | −0.76% | 1.05 M |
| 23 sep 2026 | 17.36 | 17.48 | 16.99 | 17.00 | −2.13% | 1.34 M |
| 22 sep 2026 | 17.70 | 17.76 | 17.27 | 17.37 | −1.14% | 1.35 M |
| 21 sep 2026 | 17.94 | 18.01 | 17.55 | 17.57 | −1.68% | 1.04 M |
| 18 sep 2026 | 18.02 | 18.10 | 17.81 | 17.87 | −1.43% | 2.26 M |
| 17 sep 2026 | 18.47 | 18.49 | 18.12 | 18.13 | −0.66% | 831,633.871 |
| 16 sep 2026 | 18.60 | 18.74 | 18.07 | 18.25 | −1.88% | 1.45 M |
| 15 sep 2026 | 18.68 | 18.97 | 18.59 | 18.60 | −0.37% | 785,983.812 |
| 14 sep 2026 | 18.81 | 18.94 | 18.66 | 18.67 | −0.59% | 804,475.989 |
| 11 sep 2026 | 19.02 | 19.04 | 18.61 | 18.78 | +0.21% | 964,681.783 |
| 10 sep 2026 | 18.65 | 18.75 | 18.52 | 18.74 | +0.48% | 1.17 M |
| 9 sep 2026 | 18.81 | 18.89 | 18.59 | 18.65 | −1.53% | 748,771.552 |
| 8 sep 2026 | 19.34 | 19.37 | 18.91 | 18.94 | −2.52% | 720,047.953 |
| 4 sep 2026 | 19.17 | 19.51 | 19.17 | 19.43 | +0.78% | 508,157.017 |
| 3 sep 2026 | 19.21 | 19.39 | 19.21 | 19.28 | +1.00% | 655,444.287 |
| 2 sep 2026 | 18.64 | 19.16 | 18.61 | 19.09 | +3.02% | 843,130.934 |
| 1 sep 2026 | 18.80 | 18.92 | 18.52 | 18.53 | −1.65% | 892,524.856 |
| 31 ago 2026 | 18.87 | 18.95 | 18.71 | 18.84 | −0.21% | 1.12 M |
| 28 ago 2026 | 18.92 | 19.11 | 18.88 | 18.88 | −0.05% | 863,126.837 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.