XNAS
Datos históricos de OFS Credit Company, Inc.
OFS Credit Company, Inc. · OCCI
$2.08
▼ -0.01 (-0.48%)
Última operación · 10/10/2026, 18:06:46 UTC
- Variación en el periodo
- −61.34%
- Máximo
- US$5.50
- 13 de octubre de 2025
- Mínimo
- US$2.01
- 7 de octubre de 2026
- Volumen medio diario
- 0.3 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.06 | 2.09 | 2.05 | 2.08 | +0.97% | 82,508.353 |
| 8 oct 2026 | 2.03 | 2.08 | 2.02 | 2.06 | +0.98% | 94,955.867 |
| 7 oct 2026 | 2.11 | 2.13 | 2.01 | 2.04 | −4.23% | 188,381.049 |
| 6 oct 2026 | 2.19 | 2.20 | 2.10 | 2.13 | −2.74% | 257,259.273 |
| 5 oct 2026 | 2.23 | 2.28 | 2.18 | 2.19 | −1.79% | 221,165.597 |
| 2 oct 2026 | 2.26 | 2.29 | 2.14 | 2.23 | −0.89% | 207,996.711 |
| 1 oct 2026 | 2.30 | 2.30 | 2.25 | 2.25 | −1.75% | 174,541.747 |
| 30 sep 2026 | 2.30 | 2.35 | 2.28 | 2.29 | +0.44% | 235,779.071 |
| 29 sep 2026 | 2.26 | 2.37 | 2.23 | 2.28 | +2.24% | 194,030.653 |
| 28 sep 2026 | 2.22 | 2.28 | 2.22 | 2.23 | −1.76% | 91,012.922 |
| 25 sep 2026 | 2.28 | 2.31 | 2.25 | 2.27 | 0.00% | 107,884.106 |
| 24 sep 2026 | 2.34 | 2.37 | 2.26 | 2.27 | −2.99% | 237,424.849 |
| 23 sep 2026 | 2.37 | 2.37 | 2.34 | 2.34 | −1.27% | 97,704.434 |
| 22 sep 2026 | 2.38 | 2.38 | 2.36 | 2.37 | +0.42% | 52,907.248 |
| 21 sep 2026 | 2.35 | 2.38 | 2.34 | 2.36 | +0.85% | 110,938.645 |
| 18 sep 2026 | 2.37 | 2.37 | 2.33 | 2.34 | −0.85% | 128,674.829 |
| 17 sep 2026 | 2.36 | 2.43 | 2.34 | 2.36 | +0.21% | 150,544.386 |
| 16 sep 2026 | 2.38 | 2.48 | 2.34 | 2.36 | −1.46% | 207,698.667 |
| 15 sep 2026 | 2.50 | 2.50 | 2.38 | 2.39 | −6.64% | 340,288.727 |
| 14 sep 2026 | 2.63 | 2.63 | 2.55 | 2.56 | −2.29% | 165,458.802 |
| 11 sep 2026 | 2.63 | 2.65 | 2.60 | 2.62 | 0.00% | 72,020.145 |
| 10 sep 2026 | 2.61 | 2.63 | 2.58 | 2.62 | −0.38% | 103,644.077 |
| 9 sep 2026 | 2.57 | 2.72 | 2.57 | 2.63 | +1.54% | 221,230.604 |
| 8 sep 2026 | 2.61 | 2.61 | 2.57 | 2.59 | 0.00% | 82,689.341 |
| 4 sep 2026 | 2.62 | 2.66 | 2.56 | 2.59 | −1.33% | 234,930.015 |
| 3 sep 2026 | 2.56 | 2.64 | 2.56 | 2.63 | +2.54% | 122,630.238 |
| 2 sep 2026 | 2.55 | 2.58 | 2.50 | 2.56 | +0.39% | 178,141.282 |
| 1 sep 2026 | 2.55 | 2.65 | 2.51 | 2.55 | −0.78% | 170,878.924 |
| 31 ago 2026 | 2.79 | 2.80 | 2.57 | 2.57 | −5.17% | 722,798.337 |
| 28 ago 2026 | 2.63 | 2.72 | 2.63 | 2.71 | +2.26% | 148,286.936 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.