XNAS
Datos históricos de Orange County Bancorp, Inc.
Orange County Bancorp, Inc. · OBT
$37.58
▼ -0.04 (-0.11%)
Última operación · 10/10/2026, 17:19:42 UTC
- Variación en el periodo
- +57.15%
- Máximo
- US$40.10
- 22 de junio de 2026
- Mínimo
- US$23.25
- 29 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.54 | 37.54 | 36.73 | 36.93 | −0.86% | 86,514.71 |
| 8 oct 2026 | 36.85 | 38.06 | 36.85 | 37.25 | +0.46% | 77,809.572 |
| 7 oct 2026 | 37.17 | 37.42 | 36.78 | 37.08 | −1.12% | 44,690.597 |
| 6 oct 2026 | 37.75 | 38.28 | 37.33 | 37.50 | −0.21% | 65,844.737 |
| 5 oct 2026 | 37.55 | 38.36 | 37.40 | 37.58 | −0.40% | 57,062.86 |
| 2 oct 2026 | 37.49 | 38.22 | 36.95 | 37.73 | +1.45% | 62,514.164 |
| 1 oct 2026 | 36.84 | 37.23 | 35.82 | 37.19 | +0.65% | 58,633.69 |
| 30 sep 2026 | 37.43 | 37.44 | 36.79 | 36.95 | −0.96% | 50,643.694 |
| 29 sep 2026 | 37.65 | 37.85 | 36.85 | 37.31 | −0.98% | 55,104.941 |
| 28 sep 2026 | 37.82 | 38.21 | 37.46 | 37.68 | −0.37% | 64,103.721 |
| 25 sep 2026 | 37.51 | 38.16 | 37.51 | 37.82 | +1.18% | 59,762.251 |
| 24 sep 2026 | 37.37 | 37.91 | 37.25 | 37.38 | 0.00% | 69,534.737 |
| 23 sep 2026 | 37.21 | 37.42 | 37.01 | 37.38 | −0.16% | 35,800.721 |
| 22 sep 2026 | 37.71 | 38.24 | 37.20 | 37.44 | +0.03% | 68,070.984 |
| 21 sep 2026 | 38.42 | 38.61 | 37.29 | 37.43 | −2.75% | 65,945.883 |
| 18 sep 2026 | 37.84 | 39.49 | 37.39 | 38.49 | +0.86% | 174,873.175 |
| 17 sep 2026 | 38.58 | 38.58 | 37.95 | 38.16 | −0.24% | 56,843.626 |
| 16 sep 2026 | 38.75 | 38.94 | 37.24 | 38.25 | −1.37% | 47,455.87 |
| 15 sep 2026 | 38.45 | 38.82 | 38.07 | 38.78 | +1.04% | 49,001.799 |
| 14 sep 2026 | 38.30 | 39.00 | 38.10 | 38.38 | +0.26% | 45,204.923 |
| 11 sep 2026 | 38.56 | 39.00 | 37.79 | 38.28 | 0.00% | 54,327.654 |
| 10 sep 2026 | 38.15 | 38.33 | 37.01 | 38.28 | +1.00% | 38,225.758 |
| 9 sep 2026 | 37.78 | 38.25 | 37.49 | 37.90 | −0.71% | 48,251.803 |
| 8 sep 2026 | 38.55 | 38.55 | 34.70 | 38.17 | −1.42% | 44,993.803 |
| 4 sep 2026 | 38.22 | 39.02 | 36.78 | 38.72 | +0.83% | 36,081.681 |
| 3 sep 2026 | 38.11 | 38.75 | 38.11 | 38.40 | +1.67% | 36,778.862 |
| 2 sep 2026 | 37.69 | 38.38 | 37.11 | 37.77 | +0.72% | 60,287.459 |
| 1 sep 2026 | 37.74 | 38.06 | 37.00 | 37.50 | −1.19% | 33,773.471 |
| 31 ago 2026 | 37.86 | 38.06 | 37.41 | 37.95 | −0.39% | 49,166.718 |
| 28 ago 2026 | 38.09 | 38.40 | 37.87 | 38.10 | +0.40% | 37,069.32 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.