XNYS
Datos históricos de Blue Owl Capital Corporation
Blue Owl Capital Corporation · OBDC
$10.11
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:58 UTC
- Variación en el periodo
- −16.65%
- Máximo
- US$13.58
- 5 de diciembre de 2025
- Mínimo
- US$9.82
- 7 de octubre de 2026
- Volumen medio diario
- 4.86 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.14 | 10.23 | 10.04 | 10.11 | −0.59% | 2.71 M |
| 8 oct 2026 | 9.97 | 10.18 | 9.95 | 10.17 | +1.50% | 3.05 M |
| 7 oct 2026 | 9.96 | 10.04 | 9.82 | 10.02 | −0.10% | 5.12 M |
| 6 oct 2026 | 10.19 | 10.21 | 9.98 | 10.03 | −1.38% | 7.08 M |
| 5 oct 2026 | 10.34 | 10.46 | 10.15 | 10.17 | −1.26% | 5.01 M |
| 2 oct 2026 | 10.49 | 10.49 | 10.23 | 10.30 | −1.34% | 4.67 M |
| 1 oct 2026 | 10.46 | 10.51 | 10.34 | 10.44 | −0.48% | 7.78 M |
| 30 sep 2026 | 10.59 | 10.65 | 10.47 | 10.49 | −2.96% | 4.45 M |
| 29 sep 2026 | 10.80 | 10.99 | 10.75 | 10.81 | +0.37% | 3.67 M |
| 28 sep 2026 | 10.77 | 10.79 | 10.65 | 10.77 | −0.37% | 3.6 M |
| 25 sep 2026 | 10.83 | 10.86 | 10.72 | 10.81 | +0.09% | 2.95 M |
| 24 sep 2026 | 10.93 | 10.96 | 10.76 | 10.80 | −1.37% | 3.74 M |
| 23 sep 2026 | 11.09 | 11.09 | 10.94 | 10.95 | −1.71% | 3.17 M |
| 22 sep 2026 | 11.26 | 11.30 | 11.13 | 11.14 | −0.45% | 2.21 M |
| 21 sep 2026 | 11.26 | 11.27 | 11.10 | 11.19 | +0.18% | 3.16 M |
| 18 sep 2026 | 11.32 | 11.34 | 11.12 | 11.17 | −1.59% | 3.47 M |
| 17 sep 2026 | 11.22 | 11.47 | 11.20 | 11.35 | +2.16% | 2.98 M |
| 16 sep 2026 | 11.05 | 11.16 | 10.98 | 11.11 | +0.36% | 2.49 M |
| 15 sep 2026 | 11.02 | 11.14 | 10.98 | 11.07 | −0.09% | 2.49 M |
| 14 sep 2026 | 11.06 | 11.14 | 11.01 | 11.08 | 0.00% | 3.73 M |
| 11 sep 2026 | 11.15 | 11.20 | 11.05 | 11.08 | +0.18% | 2.12 M |
| 10 sep 2026 | 11.12 | 11.18 | 11.02 | 11.06 | −0.72% | 2.37 M |
| 9 sep 2026 | 11.16 | 11.20 | 11.08 | 11.14 | −0.27% | 2.43 M |
| 8 sep 2026 | 11.43 | 11.47 | 11.16 | 11.17 | −2.02% | 3.08 M |
| 4 sep 2026 | 11.32 | 11.50 | 11.30 | 11.40 | +0.18% | 2.23 M |
| 3 sep 2026 | 11.42 | 11.53 | 11.24 | 11.38 | +0.18% | 2.68 M |
| 2 sep 2026 | 11.35 | 11.42 | 11.31 | 11.36 | −0.09% | 2.61 M |
| 1 sep 2026 | 11.47 | 11.55 | 11.35 | 11.37 | −1.39% | 3.11 M |
| 31 ago 2026 | 11.23 | 11.63 | 11.22 | 11.53 | +2.04% | 6.33 M |
| 28 ago 2026 | 11.30 | 11.38 | 11.25 | 11.30 | +0.18% | 2.48 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.