USD
Datos históricos de Oak Woods Acquisition Corporation
Oak Woods Acquisition Corporation · OAKU
$12.20
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:56:48 UTC
- Variación en el periodo
- +1.67%
- Máximo
- US$13.00
- 14 de octubre de 2025
- Mínimo
- US$11.80
- 17 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 23 de marzo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 mar 2026 | 12.20 | 12.20 | 12.20 | 12.20 | −0.33% | 288 |
| 12 feb 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00% | 10,464 |
| 9 feb 2026 | 12.24 | 12.24 | 12.24 | 12.24 | −1.84% | 202 |
| 5 feb 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +2.97% | 100 |
| 2 feb 2026 | 12.36 | 12.36 | 12.11 | 12.11 | −1.14% | 203 |
| 20 ene 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 628 |
| 16 ene 2026 | 12.24 | 12.25 | 12.24 | 12.25 | +0.62% | 1,124 |
| 12 ene 2026 | 12.20 | 12.20 | 12.10 | 12.18 | −0.20% | 59,714 |
| 8 ene 2026 | 12.20 | 12.20 | 12.20 | 12.20 | +0.83% | 36,463 |
| 7 ene 2026 | 12.10 | 12.10 | 12.09 | 12.10 | −0.82% | 17,816 |
| 5 ene 2026 | 12.20 | 12.20 | 12.20 | 12.20 | +1.08% | 33,608 |
| 26 dic 2025 | 12.07 | 12.07 | 12.07 | 12.07 | −1.07% | 304 |
| 23 dic 2025 | 12.20 | 12.20 | 12.20 | 12.20 | +1.24% | 25,001 |
| 11 dic 2025 | 12.05 | 12.05 | 12.05 | 12.05 | −0.41% | 521 |
| 10 dic 2025 | 12.05 | 12.20 | 12.05 | 12.10 | +0.33% | 3,576 |
| 8 dic 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 209 |
| 3 dic 2025 | 12.06 | 12.06 | 12.06 | 12.06 | +0.08% | 770 |
| 1 dic 2025 | 12.27 | 12.29 | 12.05 | 12.05 | −3.52% | 1,045 |
| 25 nov 2025 | 12.75 | 12.75 | 12.49 | 12.49 | +3.14% | 533 |
| 24 nov 2025 | 12.07 | 12.41 | 12.06 | 12.11 | −2.65% | 1,872 |
| 19 nov 2025 | 12.65 | 12.65 | 12.44 | 12.44 | −0.64% | 903 |
| 18 nov 2025 | 12.26 | 12.60 | 12.14 | 12.52 | +0.72% | 3,480 |
| 17 nov 2025 | 12.07 | 12.77 | 12.03 | 12.43 | +1.97% | 5,064 |
| 13 nov 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 348 |
| 3 nov 2025 | 12.19 | 12.19 | 12.19 | 12.19 | +0.83% | 311 |
| 29 oct 2025 | 12.00 | 12.09 | 12.00 | 12.09 | 0.00% | 266 |
| 28 oct 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 330 |
| 27 oct 2025 | 12.09 | 12.09 | 12.09 | 12.09 | +0.25% | 110 |
| 24 oct 2025 | 12.06 | 12.09 | 12.06 | 12.06 | +1.34% | 302 |
| 23 oct 2025 | 12.16 | 12.16 | 11.90 | 11.90 | −0.83% | 1,567 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.