OTC Link
Datos históricos de OAKWORTH CAPITAL INC
OAKWORTH CAPITAL INC · OAKC
$43.99
▲ +0.00 (+0.00%)
Última operación · 27/10/2026, 7:29:54 UTC
- Variación en el periodo
- +29.55%
- Máximo
- US$44.00
- 7 de octubre de 2026
- Mínimo
- US$32.75
- 30 de octubre de 2025
- Volumen medio diario
- 0 M
Del 29 de octubre de 2025 al 22 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 22 oct 2026 | 42.75 | 42.75 | 42.75 | 42.75 | +1.06% | 512 |
| 12 oct 2026 | 42.30 | 42.30 | 42.30 | 42.30 | −2.71% | 400 |
| 8 oct 2026 | 44.00 | 44.00 | 42.75 | 43.48 | −1.18% | 908 |
| 7 oct 2026 | 44.00 | 44.00 | 44.00 | 44.00 | +3.53% | 400 |
| 2 oct 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00% | 200 |
| 1 oct 2026 | 42.35 | 42.50 | 42.35 | 42.50 | 0.00% | 8,150 |
| 28 sep 2026 | 42.75 | 42.75 | 42.50 | 42.50 | 0.00% | 303 |
| 25 sep 2026 | 42.50 | 42.50 | 42.50 | 42.50 | +0.31% | 158 |
| 23 sep 2026 | 42.58 | 42.58 | 42.37 | 42.37 | −0.53% | 450 |
| 22 sep 2026 | 42.50 | 42.60 | 42.45 | 42.60 | +0.59% | 1,714 |
| 21 sep 2026 | 42.50 | 42.50 | 42.25 | 42.35 | −0.94% | 900 |
| 16 sep 2026 | 42.25 | 42.75 | 42.25 | 42.75 | +0.35% | 500 |
| 14 sep 2026 | 42.60 | 42.60 | 42.60 | 42.60 | +0.24% | 100 |
| 4 sep 2026 | 42.30 | 42.50 | 42.30 | 42.50 | +0.59% | 1,200 |
| 3 sep 2026 | 42.78 | 42.78 | 42.25 | 42.25 | −0.94% | 200 |
| 2 sep 2026 | 42.75 | 42.75 | 42.65 | 42.65 | +0.35% | 200 |
| 31 ago 2026 | 42.50 | 42.50 | 42.50 | 42.50 | +1.19% | 1,000 |
| 25 ago 2026 | 42.00 | 42.10 | 42.00 | 42.00 | 0.00% | 1,790 |
| 18 ago 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 200 |
| 17 ago 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 1,100 |
| 13 ago 2026 | 41.85 | 42.00 | 41.85 | 42.00 | +0.60% | 3,200 |
| 11 ago 2026 | 41.75 | 41.75 | 41.75 | 41.75 | +0.24% | 979 |
| 10 ago 2026 | 41.65 | 41.65 | 41.65 | 41.65 | +0.12% | 500 |
| 7 ago 2026 | 41.60 | 41.60 | 41.60 | 41.60 | +0.12% | 100 |
| 6 ago 2026 | 41.55 | 41.55 | 41.55 | 41.55 | +0.12% | 100 |
| 4 ago 2026 | 41.40 | 41.50 | 41.40 | 41.50 | +0.61% | 400 |
| 31 jul 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.12% | 150 |
| 30 jul 2026 | 41.20 | 41.20 | 41.20 | 41.20 | +0.49% | 150 |
| 29 jul 2026 | 41.00 | 41.00 | 41.00 | 41.00 | +0.86% | 2,500 |
| 27 jul 2026 | 40.60 | 40.65 | 40.60 | 40.65 | +0.13% | 1,130 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.