USD
Datos históricos de Brookfield Oaktree Holdings LLC 6.55% Non-Cum Red Pfd Units Series B
Brookfield Oaktree Holdings LLC 6.55% Non-Cum Red Pfd Units Series B · OAK-PB
- Variación en el periodo
- −6.73%
- Máximo
- US$22.23
- 1 de junio de 2026
- Mínimo
- US$19.81
- 3 de septiembre de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.09 | 20.18 | 20.00 | 20.10 | +0.45% | 1,953 |
| 8 oct 2026 | 20.02 | 20.20 | 20.00 | 20.01 | +0.05% | 16,973 |
| 7 oct 2026 | 20.00 | 20.10 | 19.96 | 20.00 | 0.00% | 21,615 |
| 6 oct 2026 | 20.00 | 20.10 | 20.00 | 20.00 | −0.15% | 20,237 |
| 5 oct 2026 | 20.06 | 20.20 | 20.03 | 20.03 | −0.74% | 13,209 |
| 2 oct 2026 | 20.20 | 20.22 | 20.08 | 20.18 | −0.05% | 21,065 |
| 1 oct 2026 | 20.00 | 20.20 | 20.00 | 20.19 | −0.05% | 10,033 |
| 30 sep 2026 | 20.03 | 20.22 | 20.03 | 20.20 | −0.10% | 29,786 |
| 29 sep 2026 | 20.23 | 20.23 | 20.15 | 20.22 | −0.25% | 39,586 |
| 28 sep 2026 | 20.15 | 20.27 | 20.15 | 20.27 | +0.05% | 11,264 |
| 25 sep 2026 | 20.17 | 20.26 | 20.09 | 20.26 | +0.65% | 23,438 |
| 24 sep 2026 | 20.08 | 20.32 | 20.06 | 20.13 | −0.30% | 18,540 |
| 23 sep 2026 | 20.30 | 20.30 | 19.86 | 20.19 | −0.54% | 9,521 |
| 22 sep 2026 | 20.34 | 20.34 | 20.11 | 20.30 | −0.44% | 3,362 |
| 21 sep 2026 | 20.15 | 20.39 | 20.15 | 20.39 | +1.44% | 3,420 |
| 18 sep 2026 | 20.39 | 20.39 | 20.01 | 20.10 | −0.54% | 1,239 |
| 17 sep 2026 | 20.29 | 20.29 | 20.15 | 20.21 | −0.30% | 10,518 |
| 16 sep 2026 | 20.06 | 20.39 | 20.06 | 20.27 | +1.25% | 3,708 |
| 15 sep 2026 | 19.83 | 20.40 | 19.82 | 20.02 | +0.35% | 6,162 |
| 14 sep 2026 | 20.11 | 20.19 | 19.91 | 19.95 | −0.25% | 10,996 |
| 11 sep 2026 | 20.09 | 20.09 | 19.95 | 20.00 | −0.10% | 16,913 |
| 10 sep 2026 | 19.93 | 20.04 | 19.85 | 20.02 | +0.10% | 11,212 |
| 9 sep 2026 | 19.93 | 20.01 | 19.91 | 20.00 | +0.15% | 13,075 |
| 8 sep 2026 | 19.93 | 19.99 | 19.93 | 19.97 | +0.10% | 4,361 |
| 4 sep 2026 | 20.01 | 20.05 | 19.92 | 19.95 | −0.50% | 4,859 |
| 3 sep 2026 | 19.94 | 20.07 | 19.81 | 20.05 | +0.15% | 10,310 |
| 2 sep 2026 | 19.95 | 20.06 | 19.84 | 20.02 | 0.00% | 4,967 |
| 1 sep 2026 | 20.21 | 20.21 | 19.96 | 20.02 | −2.05% | 4,516 |
| 31 ago 2026 | 20.25 | 20.44 | 20.21 | 20.44 | +0.84% | 16,535 |
| 28 ago 2026 | 20.30 | 20.84 | 20.27 | 20.27 | −0.20% | 4,353 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.