USD
Datos históricos de Brookfield Oaktree Holdings, LLC 6.625 % Non-Cum Red Perp Pfd Units Series A
Brookfield Oaktree Holdings, LLC 6.625 % Non-Cum Red Perp Pfd Units Series A · OAK-PA
- Variación en el periodo
- −8.17%
- Máximo
- US$22.44
- 18 de febrero de 2026
- Mínimo
- US$19.94
- 8 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.28 | 20.28 | 20.09 | 20.11 | +0.25% | 6,124 |
| 8 oct 2026 | 20.00 | 20.46 | 19.94 | 20.06 | +0.10% | 21,969 |
| 7 oct 2026 | 20.00 | 20.07 | 19.95 | 20.04 | 0.00% | 16,571 |
| 6 oct 2026 | 20.07 | 20.14 | 20.03 | 20.04 | −0.20% | 6,632 |
| 5 oct 2026 | 20.32 | 20.32 | 20.03 | 20.08 | −1.76% | 18,911 |
| 2 oct 2026 | 20.59 | 20.59 | 20.23 | 20.44 | +0.05% | 5,844 |
| 1 oct 2026 | 20.62 | 20.62 | 20.00 | 20.43 | −0.92% | 9,354 |
| 30 sep 2026 | 20.33 | 20.62 | 20.05 | 20.62 | +1.43% | 22,974 |
| 29 sep 2026 | 20.26 | 20.39 | 20.15 | 20.33 | +0.10% | 13,927 |
| 28 sep 2026 | 20.72 | 20.75 | 20.25 | 20.31 | −1.88% | 7,221 |
| 25 sep 2026 | 20.23 | 20.70 | 20.00 | 20.70 | +1.57% | 19,789 |
| 24 sep 2026 | 20.42 | 20.45 | 20.05 | 20.38 | −0.59% | 1,715 |
| 23 sep 2026 | 20.56 | 20.84 | 20.44 | 20.50 | −0.29% | 4,696 |
| 22 sep 2026 | 20.70 | 20.70 | 20.44 | 20.56 | −0.29% | 2,423 |
| 21 sep 2026 | 20.47 | 20.86 | 20.44 | 20.62 | +0.59% | 12,257 |
| 18 sep 2026 | 20.44 | 20.50 | 20.44 | 20.50 | 0.00% | 727 |
| 17 sep 2026 | 20.41 | 20.50 | 20.19 | 20.50 | +0.29% | 18,385 |
| 16 sep 2026 | 20.50 | 20.50 | 20.10 | 20.44 | 0.00% | 2,580 |
| 15 sep 2026 | 20.53 | 20.53 | 20.29 | 20.44 | −0.20% | 8,073 |
| 14 sep 2026 | 20.08 | 20.64 | 20.08 | 20.48 | +1.34% | 20,593 |
| 11 sep 2026 | 20.07 | 20.33 | 20.07 | 20.21 | +0.30% | 9,235 |
| 10 sep 2026 | 20.05 | 20.43 | 20.05 | 20.15 | 0.00% | 8,525 |
| 9 sep 2026 | 20.01 | 20.26 | 20.01 | 20.15 | −0.05% | 9,195 |
| 8 sep 2026 | 20.21 | 20.22 | 20.15 | 20.16 | −0.25% | 5,689 |
| 4 sep 2026 | 20.16 | 20.26 | 20.16 | 20.21 | −0.88% | 3,939 |
| 3 sep 2026 | 20.48 | 20.48 | 20.16 | 20.39 | +0.34% | 6,778 |
| 2 sep 2026 | 20.21 | 20.32 | 20.14 | 20.32 | +0.49% | 5,023 |
| 1 sep 2026 | 20.37 | 20.37 | 20.22 | 20.22 | −1.70% | 9,250 |
| 31 ago 2026 | 20.50 | 20.70 | 20.40 | 20.57 | −0.15% | 12,073 |
| 28 ago 2026 | 20.50 | 20.61 | 20.50 | 20.60 | +0.39% | 3,365 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.