OTC Link

Datos históricos de Spark New Zealand Limited

Spark New Zealand Limited · NZTCF

$1.12

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 0:36:04 UTC

Variación en el periodo
−13.85%
Máximo
US$1.40
31 de octubre de 2025
Mínimo
US$0.98
25 de noviembre de 2025
Volumen medio diario
0.01 M

Del 14 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
6 oct 20261.001.121.001.12+2.28%5,900
29 sep 20261.081.101.081.10−1.35%8,911
23 sep 20261.091.111.091.11+5.71%13,070
22 sep 20261.151.151.051.05−8.70%8,505
18 sep 20261.151.151.151.15−0.17%8,000
15 sep 20261.151.151.151.15−10.70%3,000
9 sep 20261.291.291.291.29+0.78%5,000
3 sep 20261.261.281.261.28+11.30%3,630
2 sep 20261.151.151.151.15−4.17%200
28 ago 20261.201.201.201.20+4.35%10,000
21 ago 20261.151.151.151.15−6.50%100
20 ago 20261.201.381.151.23+15.49%88,144
19 ago 20261.071.071.071.07+0.47%10,000
13 ago 20261.061.061.061.06−3.99%75,000
6 ago 20261.101.101.101.10−2.52%38,107
29 jul 20261.131.131.131.13+6.84%1,420
24 jul 20261.061.061.061.06+1.92%5,000
22 jul 20261.111.111.041.04−1.89%11,050
21 jul 20261.061.061.061.06+1.24%7,500
16 jul 20261.051.051.051.05−3.50%2,500
15 jul 20261.091.091.091.09−0.46%812
10 jul 20261.091.091.091.09+3.81%51,000
9 jul 20261.051.051.051.05−1.87%5,000
6 jul 20261.071.071.071.07+7.00%2,000
25 jun 20261.001.001.001.00−9.91%847
24 jun 20261.131.131.111.11+1.83%6,000
16 jun 20261.091.091.091.09+3.81%10,000
5 jun 20261.161.161.051.05−9.48%5,200
2 jun 20261.151.161.091.16−3.73%27,100
28 may 20261.211.211.211.21+0.32%6,450

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.