OTC Link
Datos históricos de Next10, Inc.
Next10, Inc. · NXTN
$0.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:49 UTC
- Variación en el periodo
- −40%
- Máximo
- US$2.95
- 23 de febrero de 2026
- Mínimo
- US$0.01
- 12 de mayo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.66 | 0.66 | 0.60 | 0.60 | −14.29% | 3,930 |
| 8 oct 2026 | 0.70 | 0.70 | 0.70 | 0.70 | +7.69% | 200 |
| 5 oct 2026 | 0.65 | 0.65 | 0.65 | 0.65 | −1.52% | 3,000 |
| 2 oct 2026 | 0.52 | 0.69 | 0.52 | 0.66 | +10.48% | 11,800 |
| 1 oct 2026 | 0.67 | 0.70 | 0.52 | 0.60 | −29.72% | 13,830 |
| 30 sep 2026 | 0.71 | 0.85 | 0.71 | 0.85 | +30.77% | 350 |
| 29 sep 2026 | 0.65 | 0.65 | 0.65 | 0.65 | −23.53% | 1,060 |
| 28 sep 2026 | 0.85 | 0.85 | 0.85 | 0.85 | +11.31% | 1,000 |
| 24 sep 2026 | 0.76 | 0.76 | 0.76 | 0.76 | +1.81% | 100 |
| 23 sep 2026 | 0.85 | 0.85 | 0.66 | 0.75 | −11.76% | 3,014 |
| 22 sep 2026 | 0.60 | 0.85 | 0.60 | 0.85 | +41.67% | 3,200 |
| 21 sep 2026 | 0.82 | 0.82 | 0.60 | 0.60 | −29.41% | 1,962 |
| 18 sep 2026 | 0.80 | 0.85 | 0.60 | 0.85 | +6.25% | 2,298 |
| 17 sep 2026 | 0.80 | 0.80 | 0.80 | 0.80 | +14.29% | 200 |
| 16 sep 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 1,375 |
| 15 sep 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 900 |
| 14 sep 2026 | 0.70 | 0.70 | 0.70 | 0.70 | +5.11% | 100 |
| 11 sep 2026 | 0.70 | 0.70 | 0.67 | 0.67 | −4.86% | 325 |
| 10 sep 2026 | 0.70 | 0.70 | 0.70 | 0.70 | −3.51% | 600 |
| 9 sep 2026 | 0.71 | 0.73 | 0.71 | 0.73 | +3.64% | 200 |
| 8 sep 2026 | 0.65 | 0.70 | 0.60 | 0.70 | +7.69% | 5,470 |
| 4 sep 2026 | 0.65 | 0.65 | 0.65 | 0.65 | −7.14% | 150 |
| 3 sep 2026 | 0.70 | 0.70 | 0.70 | 0.70 | +7.69% | 100 |
| 1 sep 2026 | 0.75 | 0.75 | 0.65 | 0.65 | −7.14% | 8,070 |
| 31 ago 2026 | 0.70 | 0.70 | 0.70 | 0.70 | −6.67% | 100 |
| 28 ago 2026 | 0.75 | 0.75 | 0.75 | 0.75 | −1.96% | 1,199 |
| 27 ago 2026 | 0.77 | 0.77 | 0.77 | 0.77 | −6.59% | 100 |
| 26 ago 2026 | 0.95 | 0.95 | 0.63 | 0.82 | +6.36% | 15,242 |
| 25 ago 2026 | 0.77 | 0.77 | 0.77 | 0.77 | −3.75% | 300 |
| 24 ago 2026 | 0.80 | 0.80 | 0.80 | 0.80 | −20.00% | 100 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.