XNAS
Datos históricos de Nextpower Inc.
Nextpower Inc. · NXT
$86.00
▼ -0.02 (-0.02%)
Última operación · 10/10/2026, 18:35:26 UTC
- Variación en el periodo
- +4%
- Máximo
- US$163.13
- 29 de mayo de 2026
- Mínimo
- US$76.72
- 16 de septiembre de 2026
- Volumen medio diario
- 2.36 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 86.62 | 87.63 | 84.05 | 86.11 | +1.00% | 1.32 M |
| 8 oct 2026 | 84.60 | 86.54 | 83.23 | 85.26 | −0.91% | 1.84 M |
| 7 oct 2026 | 84.61 | 86.34 | 84.41 | 86.04 | −2.33% | 1.83 M |
| 6 oct 2026 | 84.24 | 90.63 | 83.51 | 88.09 | +6.17% | 3.2 M |
| 5 oct 2026 | 83.28 | 84.33 | 81.24 | 82.97 | −1.58% | 1.83 M |
| 2 oct 2026 | 82.01 | 84.89 | 81.87 | 84.30 | +6.06% | 2.17 M |
| 1 oct 2026 | 78.79 | 81.20 | 77.01 | 79.48 | +1.99% | 2.25 M |
| 30 sep 2026 | 79.87 | 79.87 | 77.59 | 77.93 | −1.74% | 1.91 M |
| 29 sep 2026 | 80.22 | 80.57 | 78.43 | 79.31 | +0.23% | 1.82 M |
| 28 sep 2026 | 79.86 | 81.78 | 78.94 | 79.13 | −2.13% | 1.98 M |
| 25 sep 2026 | 80.12 | 82.50 | 80.02 | 80.85 | +1.10% | 1.45 M |
| 24 sep 2026 | 80.14 | 80.27 | 77.50 | 79.97 | −2.25% | 1.85 M |
| 23 sep 2026 | 82.88 | 84.06 | 81.49 | 81.81 | −0.86% | 1.71 M |
| 22 sep 2026 | 84.08 | 84.08 | 82.20 | 82.52 | −0.76% | 1.71 M |
| 21 sep 2026 | 80.85 | 83.29 | 79.29 | 83.15 | +3.33% | 1.79 M |
| 18 sep 2026 | 83.17 | 84.23 | 79.71 | 80.47 | −3.47% | 5.53 M |
| 17 sep 2026 | 81.05 | 83.88 | 79.94 | 83.36 | +6.83% | 2.42 M |
| 16 sep 2026 | 81.66 | 81.66 | 76.72 | 78.03 | −2.21% | 2.27 M |
| 15 sep 2026 | 83.45 | 84.09 | 79.40 | 79.79 | −3.43% | 2.43 M |
| 14 sep 2026 | 79.23 | 83.97 | 78.75 | 82.62 | −0.33% | 1.51 M |
| 11 sep 2026 | 83.25 | 84.92 | 81.35 | 82.89 | +1.89% | 2.08 M |
| 10 sep 2026 | 80.64 | 82.23 | 78.68 | 81.35 | −1.24% | 2.51 M |
| 9 sep 2026 | 85.65 | 87.28 | 81.38 | 82.37 | −3.60% | 1.51 M |
| 8 sep 2026 | 85.59 | 87.82 | 85.07 | 85.45 | +1.12% | 1.5 M |
| 4 sep 2026 | 84.06 | 85.02 | 83.36 | 84.50 | +1.20% | 1.76 M |
| 3 sep 2026 | 83.12 | 84.58 | 81.66 | 83.50 | +1.15% | 1.42 M |
| 2 sep 2026 | 82.20 | 83.78 | 81.21 | 82.55 | −0.63% | 1.73 M |
| 1 sep 2026 | 79.98 | 83.26 | 79.01 | 83.07 | +1.27% | 2.81 M |
| 31 ago 2026 | 84.00 | 85.00 | 81.50 | 82.03 | −3.99% | 2.7 M |
| 28 ago 2026 | 89.55 | 89.65 | 84.90 | 85.44 | −4.62% | 1.21 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.