USD
Datos históricos de Nuveen New York Select Tax-Free Income Portfolio
Nuveen New York Select Tax-Free Income Portfolio · NXN
$12.14
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:07 UTC
- Variación en el periodo
- +0.91%
- Máximo
- US$12.28
- 12 de noviembre de 2025
- Mínimo
- US$11.89
- 20 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de enero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 ene 2026 | 12.07 | 12.16 | 12.07 | 12.14 | +0.58% | 12,687 |
| 8 ene 2026 | 12.16 | 12.16 | 12.03 | 12.07 | −0.41% | 8,177 |
| 7 ene 2026 | 12.05 | 12.17 | 12.05 | 12.12 | +0.31% | 15,151 |
| 6 ene 2026 | 11.99 | 12.10 | 11.99 | 12.08 | +0.27% | 12,864 |
| 5 ene 2026 | 11.96 | 12.06 | 11.96 | 12.05 | +0.25% | 5,294 |
| 2 ene 2026 | 12.08 | 12.09 | 12.02 | 12.02 | −0.42% | 8,362 |
| 31 dic 2025 | 12.06 | 12.11 | 12.05 | 12.07 | +0.09% | 9,493 |
| 30 dic 2025 | 12.04 | 12.10 | 12.02 | 12.06 | −0.33% | 25,735 |
| 29 dic 2025 | 12.03 | 12.17 | 12.03 | 12.10 | +0.17% | 22,543 |
| 26 dic 2025 | 12.18 | 12.18 | 12.08 | 12.08 | −0.49% | 19,715 |
| 24 dic 2025 | 12.14 | 12.15 | 12.13 | 12.14 | +0.04% | 13,962 |
| 23 dic 2025 | 12.14 | 12.15 | 12.11 | 12.14 | +0.04% | 45,206 |
| 22 dic 2025 | 12.05 | 12.13 | 12.05 | 12.13 | +0.08% | 42,339 |
| 19 dic 2025 | 12.03 | 12.13 | 12.03 | 12.12 | +0.58% | 15,245 |
| 18 dic 2025 | 12.03 | 12.11 | 12.03 | 12.05 | −0.33% | 2,596 |
| 17 dic 2025 | 11.99 | 12.09 | 11.99 | 12.09 | +0.33% | 6,784 |
| 16 dic 2025 | 11.99 | 12.07 | 11.97 | 12.05 | −0.02% | 4,734 |
| 15 dic 2025 | 11.95 | 12.06 | 11.95 | 12.05 | +0.02% | 9,318 |
| 12 dic 2025 | 12.05 | 12.09 | 11.90 | 12.05 | −0.50% | 8,233 |
| 11 dic 2025 | 12.06 | 12.12 | 12.02 | 12.11 | −0.16% | 10,628 |
| 10 dic 2025 | 12.04 | 12.13 | 12.04 | 12.13 | +0.41% | 577 |
| 9 dic 2025 | 12.06 | 12.14 | 12.06 | 12.08 | +0.04% | 7,537 |
| 8 dic 2025 | 12.09 | 12.16 | 12.07 | 12.08 | −0.62% | 5,324 |
| 5 dic 2025 | 12.14 | 12.18 | 12.11 | 12.15 | 0.00% | 7,667 |
| 4 dic 2025 | 12.05 | 12.16 | 12.05 | 12.15 | +0.41% | 10,420 |
| 3 dic 2025 | 12.01 | 12.11 | 12.01 | 12.10 | +0.25% | 2,643 |
| 2 dic 2025 | 12.17 | 12.17 | 12.04 | 12.07 | −0.74% | 17,037 |
| 1 dic 2025 | 12.25 | 12.25 | 12.10 | 12.16 | +0.12% | 6,851 |
| 28 nov 2025 | 12.06 | 12.19 | 12.06 | 12.15 | +0.12% | 2,896 |
| 26 nov 2025 | 12.06 | 12.15 | 12.06 | 12.13 | +0.08% | 10,586 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.