XNYS
Datos históricos de Nextdoor Holdings, Inc.
Nextdoor Holdings, Inc. · NXDR
$2.57
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:19:31 UTC
- Variación en el periodo
- +26.6%
- Máximo
- US$3.72
- 11 de diciembre de 2025
- Mínimo
- US$1.33
- 30 de marzo de 2026
- Volumen medio diario
- 3.65 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.53 | 2.59 | 2.53 | 2.57 | +2.39% | 1.16 M |
| 8 oct 2026 | 2.46 | 2.52 | 2.45 | 2.51 | +2.03% | 2.37 M |
| 7 oct 2026 | 2.42 | 2.49 | 2.41 | 2.46 | +1.65% | 921,171.737 |
| 6 oct 2026 | 2.50 | 2.50 | 2.42 | 2.42 | −2.02% | 1.22 M |
| 5 oct 2026 | 2.44 | 2.50 | 2.42 | 2.47 | +1.23% | 1.53 M |
| 2 oct 2026 | 2.50 | 2.51 | 2.42 | 2.44 | −1.61% | 1.52 M |
| 1 oct 2026 | 2.46 | 2.49 | 2.34 | 2.48 | +2.06% | 1.77 M |
| 30 sep 2026 | 2.46 | 2.52 | 2.41 | 2.43 | −0.82% | 2.14 M |
| 29 sep 2026 | 2.41 | 2.46 | 2.38 | 2.45 | +1.24% | 1.58 M |
| 28 sep 2026 | 2.48 | 2.48 | 2.40 | 2.42 | −3.59% | 1.48 M |
| 25 sep 2026 | 2.43 | 2.53 | 2.42 | 2.51 | +3.72% | 2.27 M |
| 24 sep 2026 | 2.37 | 2.46 | 2.36 | 2.42 | +1.68% | 2.67 M |
| 23 sep 2026 | 2.48 | 2.48 | 2.33 | 2.38 | −4.80% | 2.91 M |
| 22 sep 2026 | 2.63 | 2.65 | 2.47 | 2.50 | −5.30% | 2.61 M |
| 21 sep 2026 | 2.51 | 2.64 | 2.48 | 2.64 | +6.02% | 2.47 M |
| 18 sep 2026 | 2.50 | 2.53 | 2.44 | 2.49 | +0.40% | 4.57 M |
| 17 sep 2026 | 2.50 | 2.50 | 2.45 | 2.48 | 0.00% | 2.33 M |
| 16 sep 2026 | 2.46 | 2.49 | 2.41 | 2.48 | +0.81% | 3.96 M |
| 15 sep 2026 | 2.39 | 2.48 | 2.36 | 2.46 | +3.36% | 3.45 M |
| 14 sep 2026 | 2.28 | 2.40 | 2.24 | 2.38 | +4.85% | 1.78 M |
| 11 sep 2026 | 2.25 | 2.27 | 2.23 | 2.27 | +1.79% | 1.57 M |
| 10 sep 2026 | 2.13 | 2.24 | 2.13 | 2.23 | +3.72% | 1.74 M |
| 9 sep 2026 | 2.21 | 2.22 | 2.13 | 2.15 | −3.15% | 2.05 M |
| 8 sep 2026 | 2.24 | 2.27 | 2.19 | 2.22 | −0.89% | 1.49 M |
| 4 sep 2026 | 2.25 | 2.26 | 2.18 | 2.24 | −0.44% | 2.71 M |
| 3 sep 2026 | 2.30 | 2.34 | 2.25 | 2.25 | −1.32% | 2.38 M |
| 2 sep 2026 | 2.19 | 2.31 | 2.18 | 2.28 | +3.64% | 3.42 M |
| 1 sep 2026 | 2.23 | 2.26 | 2.18 | 2.20 | −2.22% | 2.17 M |
| 31 ago 2026 | 2.27 | 2.32 | 2.24 | 2.25 | −0.88% | 2.02 M |
| 28 ago 2026 | 2.31 | 2.35 | 2.25 | 2.27 | −2.16% | 1.62 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.