USD
Datos históricos de Nuveen California Select Tax-Free Income Portfolio
Nuveen California Select Tax-Free Income Portfolio · NXC
$13.29
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:02:39 UTC
- Variación en el periodo
- +2%
- Máximo
- US$13.45
- 6 de noviembre de 2025
- Mínimo
- US$12.86
- 17 de diciembre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de enero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 ene 2026 | 13.27 | 13.30 | 13.24 | 13.29 | +0.15% | 76,961 |
| 8 ene 2026 | 13.27 | 13.27 | 13.23 | 13.27 | −0.08% | 7,902 |
| 7 ene 2026 | 13.16 | 13.28 | 13.16 | 13.28 | +0.68% | 15,491 |
| 6 ene 2026 | 13.16 | 13.20 | 13.16 | 13.19 | +0.30% | 12,267 |
| 5 ene 2026 | 13.08 | 13.17 | 13.00 | 13.15 | +0.15% | 24,015 |
| 2 ene 2026 | 13.14 | 13.19 | 13.08 | 13.13 | −0.53% | 32,307 |
| 31 dic 2025 | 13.20 | 13.24 | 13.13 | 13.20 | +0.30% | 39,499 |
| 30 dic 2025 | 13.15 | 13.23 | 13.15 | 13.16 | −0.15% | 30,096 |
| 29 dic 2025 | 13.17 | 13.29 | 13.13 | 13.18 | −0.30% | 34,048 |
| 26 dic 2025 | 13.25 | 13.28 | 13.22 | 13.22 | −0.23% | 53,660 |
| 24 dic 2025 | 13.13 | 13.26 | 13.13 | 13.25 | +0.61% | 14,990 |
| 23 dic 2025 | 13.10 | 13.26 | 13.10 | 13.17 | −0.15% | 47,704 |
| 22 dic 2025 | 13.11 | 13.24 | 13.11 | 13.19 | +0.19% | 27,548 |
| 19 dic 2025 | 13.10 | 13.22 | 13.10 | 13.17 | +0.19% | 54,495 |
| 18 dic 2025 | 13.05 | 13.27 | 13.05 | 13.14 | 0.00% | 23,554 |
| 17 dic 2025 | 12.86 | 13.18 | 12.86 | 13.14 | +0.38% | 38,289 |
| 16 dic 2025 | 13.08 | 13.19 | 13.08 | 13.09 | −0.15% | 52,718 |
| 15 dic 2025 | 13.09 | 13.18 | 13.09 | 13.11 | −0.23% | 22,506 |
| 12 dic 2025 | 13.14 | 13.20 | 13.14 | 13.14 | −0.23% | 8,914 |
| 11 dic 2025 | 13.15 | 13.23 | 13.14 | 13.17 | 0.00% | 48,811 |
| 10 dic 2025 | 13.13 | 13.20 | 13.13 | 13.17 | −0.15% | 22,906 |
| 9 dic 2025 | 13.24 | 13.25 | 13.17 | 13.19 | −0.42% | 23,098 |
| 8 dic 2025 | 13.20 | 13.28 | 13.20 | 13.25 | +0.15% | 7,714 |
| 5 dic 2025 | 13.20 | 13.25 | 13.20 | 13.23 | −0.11% | 20,543 |
| 4 dic 2025 | 13.20 | 13.26 | 13.20 | 13.24 | +0.23% | 17,083 |
| 3 dic 2025 | 13.16 | 13.30 | 13.16 | 13.21 | −0.19% | 19,721 |
| 2 dic 2025 | 13.19 | 13.24 | 13.15 | 13.24 | 0.00% | 18,506 |
| 1 dic 2025 | 13.23 | 13.24 | 13.18 | 13.24 | +0.26% | 17,629 |
| 28 nov 2025 | 13.16 | 13.26 | 13.16 | 13.20 | −0.17% | 2,624 |
| 26 nov 2025 | 13.18 | 13.27 | 13.18 | 13.22 | −0.13% | 5,302 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.