XNYS
Datos históricos de Quanex Building Products Corporation
Quanex Building Products Corporation · NX
$18.29
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:25 UTC
- Variación en el periodo
- +35.38%
- Máximo
- US$23.33
- 8 de septiembre de 2026
- Mínimo
- US$11.04
- 19 de noviembre de 2025
- Volumen medio diario
- 0.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.50 | 18.52 | 18.14 | 18.29 | −1.35% | 264,263.149 |
| 8 oct 2026 | 18.14 | 18.63 | 17.91 | 18.54 | +0.82% | 577,031.107 |
| 7 oct 2026 | 18.38 | 18.44 | 17.96 | 18.39 | −2.44% | 295,293.798 |
| 6 oct 2026 | 19.08 | 19.24 | 18.72 | 18.85 | −0.32% | 444,331.822 |
| 5 oct 2026 | 18.98 | 19.60 | 18.12 | 18.91 | −0.47% | 512,403.266 |
| 2 oct 2026 | 19.77 | 19.99 | 19.00 | 19.00 | −1.04% | 459,938.481 |
| 1 oct 2026 | 18.82 | 19.34 | 18.45 | 19.20 | +1.75% | 419,693.136 |
| 30 sep 2026 | 19.30 | 19.30 | 18.72 | 18.87 | −1.36% | 334,762.609 |
| 29 sep 2026 | 19.52 | 19.61 | 19.01 | 19.13 | −1.29% | 254,523.826 |
| 28 sep 2026 | 19.95 | 19.95 | 19.27 | 19.38 | −1.82% | 317,852.066 |
| 25 sep 2026 | 19.37 | 20.05 | 19.25 | 19.74 | +2.39% | 312,277.996 |
| 24 sep 2026 | 19.79 | 19.88 | 19.11 | 19.28 | −2.77% | 367,508.837 |
| 23 sep 2026 | 20.50 | 20.80 | 19.81 | 19.83 | −4.02% | 519,604.879 |
| 22 sep 2026 | 20.83 | 21.10 | 20.50 | 20.66 | +2.79% | 379,194.271 |
| 21 sep 2026 | 20.27 | 20.36 | 19.80 | 20.10 | +0.05% | 329,621.679 |
| 18 sep 2026 | 20.49 | 20.49 | 19.81 | 20.09 | −2.19% | 866,884.461 |
| 17 sep 2026 | 21.38 | 21.38 | 20.26 | 20.54 | −1.15% | 501,739.78 |
| 16 sep 2026 | 21.28 | 21.49 | 20.50 | 20.78 | −1.66% | 457,746.592 |
| 15 sep 2026 | 20.98 | 21.39 | 20.69 | 21.13 | +0.71% | 474,173.614 |
| 14 sep 2026 | 20.70 | 21.62 | 20.63 | 20.98 | −2.74% | 417,264.271 |
| 11 sep 2026 | 21.79 | 21.97 | 21.24 | 21.57 | +2.28% | 597,749.732 |
| 10 sep 2026 | 21.36 | 21.38 | 20.77 | 21.09 | −3.48% | 541,773.192 |
| 9 sep 2026 | 22.12 | 22.13 | 21.15 | 21.85 | −1.67% | 698,213.198 |
| 8 sep 2026 | 22.90 | 23.33 | 21.45 | 22.22 | −3.10% | 894,130.075 |
| 4 sep 2026 | 20.63 | 23.23 | 20.14 | 22.93 | +22.23% | 1.92 M |
| 3 sep 2026 | 19.09 | 19.48 | 18.76 | 18.76 | −0.90% | 453,699.488 |
| 2 sep 2026 | 18.55 | 19.21 | 17.50 | 18.93 | +2.38% | 398,903.687 |
| 1 sep 2026 | 18.98 | 19.09 | 18.42 | 18.49 | −3.80% | 252,822.635 |
| 31 ago 2026 | 19.23 | 19.26 | 18.90 | 19.22 | −1.03% | 291,381.913 |
| 28 ago 2026 | 19.85 | 19.92 | 19.36 | 19.42 | −1.32% | 294,384.48 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.