XNAS
Datos históricos de NWPX Infrastructure, Inc.
NWPX Infrastructure, Inc. · NWPX
$101.16
▼ -0.16 (-0.16%)
Última operación · 11/10/2026, 0:07:17 UTC
- Variación en el periodo
- +100.67%
- Máximo
- US$152.03
- 25 de junio de 2026
- Mínimo
- US$49.59
- 13 de octubre de 2025
- Volumen medio diario
- 0.13 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 101.89 | 102.10 | 100.07 | 101.32 | +0.59% | 52,527.332 |
| 8 oct 2026 | 102.09 | 102.25 | 99.29 | 100.73 | −2.17% | 110,126.237 |
| 7 oct 2026 | 103.50 | 104.86 | 100.72 | 102.96 | −2.39% | 155,790.868 |
| 6 oct 2026 | 106.53 | 106.90 | 104.36 | 105.48 | −0.11% | 120,672.253 |
| 5 oct 2026 | 105.32 | 107.81 | 104.68 | 105.60 | −0.37% | 111,793.972 |
| 2 oct 2026 | 105.96 | 107.95 | 105.25 | 105.99 | +1.16% | 130,518.663 |
| 1 oct 2026 | 102.54 | 104.84 | 100.90 | 104.77 | +1.69% | 187,378.572 |
| 30 sep 2026 | 103.24 | 103.24 | 100.21 | 103.03 | +0.66% | 203,379.066 |
| 29 sep 2026 | 103.58 | 104.18 | 101.82 | 102.35 | −0.74% | 68,230.676 |
| 28 sep 2026 | 102.39 | 103.66 | 101.36 | 103.11 | +0.27% | 111,786.689 |
| 25 sep 2026 | 102.42 | 103.54 | 101.64 | 102.83 | +1.47% | 78,438.362 |
| 24 sep 2026 | 101.78 | 102.13 | 99.72 | 101.34 | −1.25% | 89,030.435 |
| 23 sep 2026 | 102.52 | 103.45 | 101.60 | 102.62 | −0.69% | 131,572.196 |
| 22 sep 2026 | 103.98 | 104.23 | 102.10 | 103.33 | +0.80% | 74,014.759 |
| 21 sep 2026 | 101.93 | 103.73 | 100.00 | 102.51 | +1.16% | 109,737.857 |
| 18 sep 2026 | 102.89 | 104.60 | 101.06 | 101.33 | −1.65% | 362,308.341 |
| 17 sep 2026 | 104.76 | 105.66 | 101.73 | 103.03 | +0.66% | 99,874.397 |
| 16 sep 2026 | 101.90 | 103.97 | 100.80 | 102.35 | +1.12% | 82,534.339 |
| 15 sep 2026 | 100.86 | 102.40 | 100.10 | 101.22 | +0.70% | 189,559.727 |
| 14 sep 2026 | 100.94 | 102.79 | 99.07 | 100.52 | −3.94% | 130,287.864 |
| 11 sep 2026 | 105.37 | 106.43 | 104.04 | 104.64 | +0.97% | 95,363.19 |
| 10 sep 2026 | 105.98 | 106.16 | 102.91 | 103.63 | −3.15% | 112,358.669 |
| 9 sep 2026 | 106.48 | 107.60 | 104.60 | 107.00 | +0.49% | 123,929.289 |
| 8 sep 2026 | 106.52 | 107.54 | 104.65 | 106.48 | −1.11% | 148,276.731 |
| 4 sep 2026 | 110.42 | 111.26 | 107.09 | 107.68 | −2.42% | 125,347.725 |
| 3 sep 2026 | 111.07 | 111.75 | 108.50 | 110.34 | +0.42% | 132,132.911 |
| 2 sep 2026 | 110.02 | 111.39 | 108.10 | 109.88 | +0.73% | 154,599.145 |
| 1 sep 2026 | 108.43 | 110.12 | 106.97 | 109.08 | −0.76% | 283,266.593 |
| 31 ago 2026 | 111.33 | 111.33 | 108.03 | 109.92 | −1.88% | 346,957.44 |
| 28 ago 2026 | 114.14 | 114.39 | 111.15 | 112.03 | −1.97% | 106,032.104 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.