XNAS
Datos históricos de Northwestern Energy Group Inc
Northwestern Energy Group Inc · NWE
$74.14
▼ -0.01 (-0.01%)
Última operación · 11/10/2026, 22:46:21 UTC
- Variación en el periodo
- +29.34%
- Máximo
- US$76.00
- 7 de octubre de 2026
- Mínimo
- US$57.12
- 14 de octubre de 2025
- Volumen medio diario
- 0.51 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 74.69 | 74.97 | 73.21 | 74.15 | −0.64% | 568,649.978 |
| 8 oct 2026 | 74.00 | 74.78 | 71.98 | 74.63 | +0.89% | 856,899.385 |
| 7 oct 2026 | 71.87 | 76.00 | 71.54 | 73.97 | +7.33% | 1.79 M |
| 6 oct 2026 | 68.93 | 69.54 | 68.81 | 68.92 | +0.23% | 449,124.708 |
| 5 oct 2026 | 68.93 | 69.46 | 68.51 | 68.76 | −0.74% | 856,950.905 |
| 2 oct 2026 | 68.72 | 70.29 | 68.72 | 69.27 | +1.08% | 472,843.53 |
| 1 oct 2026 | 68.12 | 68.74 | 67.15 | 68.53 | +0.22% | 458,417.642 |
| 30 sep 2026 | 68.86 | 69.12 | 68.25 | 68.38 | −0.45% | 615,419.901 |
| 29 sep 2026 | 67.83 | 68.89 | 67.77 | 68.69 | +0.93% | 444,755.329 |
| 28 sep 2026 | 68.69 | 68.69 | 65.84 | 68.06 | −1.13% | 565,832.795 |
| 25 sep 2026 | 68.01 | 69.22 | 67.79 | 68.84 | +1.13% | 883,020.798 |
| 24 sep 2026 | 68.60 | 69.00 | 67.90 | 68.07 | −0.92% | 450,610.505 |
| 23 sep 2026 | 69.83 | 69.83 | 68.60 | 68.70 | −1.67% | 416,323.877 |
| 22 sep 2026 | 69.65 | 71.42 | 69.38 | 69.87 | +0.06% | 466,896.66 |
| 21 sep 2026 | 68.85 | 71.26 | 68.85 | 69.83 | +1.99% | 605,649.324 |
| 18 sep 2026 | 69.23 | 69.23 | 67.83 | 68.47 | −1.20% | 770,244.884 |
| 17 sep 2026 | 69.25 | 69.88 | 68.75 | 69.30 | +1.14% | 441,939.381 |
| 16 sep 2026 | 68.24 | 69.14 | 68.12 | 68.52 | +0.79% | 408,392.56 |
| 15 sep 2026 | 68.65 | 68.80 | 67.35 | 67.98 | −0.98% | 577,840.887 |
| 14 sep 2026 | 69.24 | 69.42 | 68.54 | 68.65 | −0.85% | 415,629.464 |
| 11 sep 2026 | 70.99 | 70.99 | 69.13 | 69.24 | −1.10% | 291,094.574 |
| 10 sep 2026 | 70.57 | 71.06 | 70.01 | 70.01 | −0.79% | 495,372.391 |
| 9 sep 2026 | 71.84 | 71.84 | 70.35 | 70.57 | −1.69% | 243,669.186 |
| 8 sep 2026 | 70.62 | 72.35 | 70.62 | 71.78 | +1.41% | 230,818.899 |
| 4 sep 2026 | 70.40 | 71.23 | 70.32 | 70.78 | −0.17% | 403,795.735 |
| 3 sep 2026 | 70.59 | 71.24 | 70.25 | 70.90 | +1.01% | 483,028.648 |
| 2 sep 2026 | 69.61 | 70.83 | 69.22 | 70.19 | +0.40% | 479,019.894 |
| 1 sep 2026 | 69.21 | 70.12 | 69.21 | 69.91 | +1.08% | 337,212.129 |
| 31 ago 2026 | 69.30 | 69.92 | 68.88 | 69.16 | −1.65% | 351,944.762 |
| 28 ago 2026 | 71.55 | 71.60 | 70.00 | 70.32 | −0.97% | 286,788.854 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.