XNAS
Datos históricos de Northwest Bancshares, Inc.
Northwest Bancshares, Inc. · NWBI
$14.67
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:30:51 UTC
- Variación en el periodo
- +20.54%
- Máximo
- US$16.16
- 28 de julio de 2026
- Mínimo
- US$11.25
- 19 de noviembre de 2025
- Volumen medio diario
- 1.09 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.77 | 14.86 | 14.66 | 14.67 | −1.21% | 718,375.109 |
| 8 oct 2026 | 14.70 | 14.94 | 14.64 | 14.85 | +0.88% | 1.02 M |
| 7 oct 2026 | 14.88 | 14.88 | 14.62 | 14.72 | −1.41% | 1.05 M |
| 6 oct 2026 | 15.08 | 15.17 | 14.90 | 14.93 | −0.73% | 719,216.374 |
| 5 oct 2026 | 15.17 | 15.19 | 14.99 | 15.04 | −0.99% | 1.03 M |
| 2 oct 2026 | 15.15 | 15.28 | 15.09 | 15.19 | +1.33% | 1.01 M |
| 1 oct 2026 | 14.75 | 15.00 | 14.54 | 14.99 | +1.01% | 1.1 M |
| 30 sep 2026 | 14.94 | 15.20 | 14.72 | 14.84 | −0.54% | 1.45 M |
| 29 sep 2026 | 15.12 | 15.20 | 14.86 | 14.92 | −1.32% | 1.16 M |
| 28 sep 2026 | 15.31 | 15.33 | 15.10 | 15.12 | −1.24% | 1.05 M |
| 25 sep 2026 | 15.24 | 15.35 | 15.20 | 15.31 | +0.86% | 813,270.052 |
| 24 sep 2026 | 15.11 | 15.20 | 14.95 | 15.18 | +0.93% | 915,335.516 |
| 23 sep 2026 | 15.19 | 15.25 | 15.02 | 15.04 | −1.12% | 1.12 M |
| 22 sep 2026 | 15.42 | 15.48 | 15.18 | 15.21 | −0.59% | 975,455.749 |
| 21 sep 2026 | 15.45 | 15.52 | 15.30 | 15.30 | −1.03% | 814,756.146 |
| 18 sep 2026 | 15.36 | 15.53 | 15.23 | 15.46 | +0.52% | 3.91 M |
| 17 sep 2026 | 15.57 | 15.59 | 15.37 | 15.38 | −0.45% | 884,369.252 |
| 16 sep 2026 | 15.56 | 15.62 | 15.16 | 15.45 | −0.96% | 1.7 M |
| 15 sep 2026 | 15.53 | 15.74 | 15.53 | 15.60 | +0.32% | 1.05 M |
| 14 sep 2026 | 15.45 | 15.69 | 15.45 | 15.55 | +0.39% | 964,833.25 |
| 11 sep 2026 | 15.60 | 15.66 | 15.33 | 15.49 | 0.00% | 874,981.544 |
| 10 sep 2026 | 15.34 | 15.50 | 15.23 | 15.49 | +0.85% | 740,797.243 |
| 9 sep 2026 | 15.39 | 15.52 | 15.31 | 15.36 | −0.90% | 904,602.452 |
| 8 sep 2026 | 15.56 | 15.61 | 15.47 | 15.50 | −0.77% | 863,663.174 |
| 4 sep 2026 | 15.46 | 15.72 | 15.46 | 15.62 | +0.71% | 688,135.262 |
| 3 sep 2026 | 15.49 | 15.65 | 15.46 | 15.51 | +0.52% | 1.1 M |
| 2 sep 2026 | 15.19 | 15.49 | 15.17 | 15.43 | +1.92% | 1.25 M |
| 1 sep 2026 | 15.26 | 15.38 | 15.07 | 15.14 | −0.98% | 925,989.075 |
| 31 ago 2026 | 15.35 | 15.38 | 15.24 | 15.29 | −0.33% | 1.04 M |
| 28 ago 2026 | 15.38 | 15.43 | 15.27 | 15.34 | +0.07% | 902,525.373 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.