OTC Link
Datos históricos de Novozymes A/S
Novozymes A/S · NVZMY
$65.26
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:00 UTC
- Variación en el periodo
- +5.19%
- Máximo
- US$75.27
- 19 de agosto de 2026
- Mínimo
- US$49.90
- 19 de marzo de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 65.17 | 65.49 | 64.86 | 65.26 | +1.51% | 24,343 |
| 8 oct 2026 | 64.39 | 64.60 | 63.58 | 64.29 | −0.39% | 23,845 |
| 7 oct 2026 | 64.49 | 64.84 | 64.16 | 64.54 | −0.66% | 21,786 |
| 6 oct 2026 | 65.15 | 65.37 | 64.59 | 64.97 | +1.56% | 32,309 |
| 5 oct 2026 | 62.96 | 64.26 | 62.82 | 63.97 | +2.19% | 39,027 |
| 2 oct 2026 | 62.58 | 63.27 | 61.86 | 62.60 | +0.71% | 22,935 |
| 1 oct 2026 | 62.85 | 62.97 | 61.92 | 62.16 | −1.99% | 33,689 |
| 30 sep 2026 | 63.52 | 63.72 | 63.09 | 63.42 | −0.05% | 24,079 |
| 29 sep 2026 | 63.32 | 63.60 | 62.97 | 63.45 | −2.13% | 24,060 |
| 28 sep 2026 | 63.82 | 65.13 | 63.77 | 64.83 | −0.29% | 37,958 |
| 25 sep 2026 | 65.29 | 65.44 | 64.56 | 65.02 | −3.57% | 24,330 |
| 24 sep 2026 | 67.43 | 67.71 | 66.97 | 67.43 | +1.16% | 27,804 |
| 23 sep 2026 | 67.14 | 67.20 | 66.19 | 66.66 | −1.40% | 25,352 |
| 22 sep 2026 | 67.37 | 67.91 | 67.13 | 67.61 | +2.42% | 26,276 |
| 21 sep 2026 | 66.82 | 66.90 | 65.73 | 66.01 | +0.40% | 19,949 |
| 18 sep 2026 | 65.40 | 65.99 | 65.01 | 65.75 | +0.18% | 17,277 |
| 17 sep 2026 | 65.61 | 66.10 | 65.39 | 65.63 | −0.92% | 18,989 |
| 16 sep 2026 | 66.59 | 66.95 | 66.00 | 66.24 | +0.12% | 35,409 |
| 15 sep 2026 | 66.70 | 66.70 | 66.00 | 66.16 | −0.41% | 24,525 |
| 14 sep 2026 | 67.31 | 67.31 | 66.16 | 66.43 | +0.29% | 18,411 |
| 11 sep 2026 | 66.11 | 67.98 | 65.60 | 66.24 | +0.53% | 19,802 |
| 10 sep 2026 | 66.15 | 67.11 | 65.52 | 65.89 | −2.17% | 20,337 |
| 9 sep 2026 | 68.50 | 68.50 | 66.84 | 67.35 | −0.53% | 19,617 |
| 8 sep 2026 | 66.44 | 69.95 | 66.03 | 67.71 | −0.51% | 13,017 |
| 4 sep 2026 | 66.58 | 68.85 | 66.58 | 68.06 | −3.20% | 13,437 |
| 3 sep 2026 | 71.57 | 72.56 | 69.89 | 70.31 | −0.71% | 20,790 |
| 2 sep 2026 | 71.11 | 71.49 | 69.73 | 70.81 | +0.84% | 16,217 |
| 1 sep 2026 | 70.35 | 70.87 | 69.93 | 70.22 | −2.00% | 49,085 |
| 31 ago 2026 | 71.71 | 71.90 | 71.55 | 71.65 | −0.33% | 31,979 |
| 28 ago 2026 | 72.47 | 73.19 | 71.01 | 71.89 | +0.68% | 40,786 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.