XNYS
Datos históricos de Novo Nordisk A/S
Novo Nordisk A/S · NVO
$38.62
▼ -0.02 (-0.05%)
Última operación · 10/10/2026, 18:38:48 UTC
- Variación en el periodo
- −32.13%
- Máximo
- US$64.16
- 23 de enero de 2026
- Mínimo
- US$35.12
- 30 de marzo de 2026
- Volumen medio diario
- 17.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.11 | 38.68 | 38.06 | 38.64 | +1.20% | 9.65 M |
| 8 oct 2026 | 37.80 | 38.23 | 37.51 | 38.18 | −0.21% | 11.82 M |
| 7 oct 2026 | 37.57 | 38.47 | 37.51 | 38.26 | +1.95% | 13.67 M |
| 6 oct 2026 | 37.35 | 37.53 | 36.85 | 37.53 | −0.03% | 13.7 M |
| 5 oct 2026 | 36.94 | 37.61 | 36.86 | 37.54 | +0.59% | 18.7 M |
| 2 oct 2026 | 37.64 | 37.65 | 37.17 | 37.32 | −0.21% | 10.26 M |
| 1 oct 2026 | 37.80 | 37.97 | 37.37 | 37.40 | −1.35% | 12.66 M |
| 30 sep 2026 | 38.05 | 38.77 | 37.89 | 37.91 | −1.04% | 21.56 M |
| 29 sep 2026 | 38.21 | 38.38 | 38.05 | 38.31 | −1.03% | 9.4 M |
| 28 sep 2026 | 38.40 | 38.90 | 38.23 | 38.71 | −0.23% | 11.43 M |
| 25 sep 2026 | 38.81 | 38.83 | 38.41 | 38.80 | +0.47% | 10.06 M |
| 24 sep 2026 | 37.95 | 38.72 | 37.92 | 38.62 | +1.18% | 20.06 M |
| 23 sep 2026 | 38.90 | 39.14 | 38.16 | 38.17 | −3.12% | 18.44 M |
| 22 sep 2026 | 39.50 | 39.89 | 39.11 | 39.40 | −1.01% | 24.46 M |
| 21 sep 2026 | 41.05 | 41.17 | 39.54 | 39.80 | −7.96% | 49.34 M |
| 18 sep 2026 | 43.50 | 43.54 | 42.78 | 43.24 | +0.12% | 10.37 M |
| 17 sep 2026 | 41.98 | 43.44 | 41.96 | 43.19 | +3.55% | 12.95 M |
| 16 sep 2026 | 42.47 | 42.72 | 41.47 | 41.71 | −1.93% | 11.67 M |
| 15 sep 2026 | 42.73 | 43.00 | 42.40 | 42.53 | −2.12% | 8.86 M |
| 14 sep 2026 | 43.66 | 43.71 | 43.07 | 43.45 | +0.88% | 6.56 M |
| 11 sep 2026 | 43.20 | 43.50 | 42.72 | 43.07 | −2.14% | 11.03 M |
| 10 sep 2026 | 44.60 | 44.82 | 44.01 | 44.01 | −1.23% | 6.58 M |
| 9 sep 2026 | 45.00 | 45.40 | 44.52 | 44.56 | −1.33% | 8.83 M |
| 8 sep 2026 | 45.58 | 45.91 | 45.15 | 45.16 | −3.09% | 10.35 M |
| 4 sep 2026 | 46.35 | 46.74 | 46.04 | 46.60 | −1.92% | 6.22 M |
| 3 sep 2026 | 47.99 | 48.00 | 46.57 | 47.51 | +1.58% | 8.77 M |
| 2 sep 2026 | 46.05 | 47.01 | 45.91 | 46.77 | +3.66% | 13.6 M |
| 1 sep 2026 | 45.80 | 46.16 | 45.07 | 45.12 | −0.46% | 9.36 M |
| 31 ago 2026 | 45.28 | 45.61 | 44.95 | 45.33 | −0.61% | 7.61 M |
| 28 ago 2026 | 46.17 | 46.21 | 45.41 | 45.61 | −1.41% | 8.5 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.