XNAS
Datos históricos de Nova Ltd.
Nova Ltd. · NVMI
$353.25
▲ +0.01 (+0.00%)
Última operación · 10/10/2026, 18:06:27 UTC
- Variación en el periodo
- +16.78%
- Máximo
- US$615.99
- 15 de junio de 2026
- Mínimo
- US$266.43
- 21 de noviembre de 2025
- Volumen medio diario
- 0.42 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 358.01 | 361.03 | 349.14 | 353.00 | −0.45% | 184,380.185 |
| 8 oct 2026 | 368.86 | 369.05 | 345.87 | 354.59 | −6.14% | 399,688.122 |
| 7 oct 2026 | 381.44 | 385.67 | 375.35 | 377.77 | −4.24% | 283,359.679 |
| 6 oct 2026 | 397.40 | 399.32 | 393.25 | 394.48 | +0.41% | 225,671.169 |
| 5 oct 2026 | 394.65 | 398.52 | 388.56 | 392.86 | −0.82% | 241,816.749 |
| 2 oct 2026 | 399.38 | 402.05 | 392.21 | 396.12 | +2.46% | 226,769.342 |
| 1 oct 2026 | 385.59 | 390.40 | 378.43 | 386.60 | +0.36% | 167,591.818 |
| 30 sep 2026 | 385.51 | 388.68 | 381.99 | 385.20 | +0.02% | 340,093.213 |
| 29 sep 2026 | 381.04 | 385.73 | 376.40 | 385.12 | +3.97% | 207,387.454 |
| 28 sep 2026 | 365.36 | 373.21 | 360.01 | 370.42 | +0.59% | 250,125.062 |
| 25 sep 2026 | 367.85 | 372.00 | 365.44 | 368.23 | +0.39% | 308,606.238 |
| 24 sep 2026 | 359.46 | 366.96 | 356.36 | 366.80 | +0.29% | 221,734.89 |
| 23 sep 2026 | 367.15 | 369.06 | 357.53 | 365.73 | −1.14% | 312,181.295 |
| 22 sep 2026 | 356.97 | 370.99 | 355.81 | 369.95 | +1.97% | 502,981.416 |
| 21 sep 2026 | 360.58 | 366.68 | 352.42 | 362.81 | +1.88% | 465,391.099 |
| 18 sep 2026 | 349.44 | 357.43 | 343.50 | 356.11 | +2.31% | 2.69 M |
| 17 sep 2026 | 348.24 | 349.68 | 344.01 | 348.07 | +2.60% | 533,164.944 |
| 16 sep 2026 | 340.35 | 344.92 | 336.90 | 339.25 | +1.24% | 469,925.927 |
| 15 sep 2026 | 341.10 | 341.10 | 329.57 | 335.08 | +0.13% | 544,590.21 |
| 14 sep 2026 | 347.11 | 348.80 | 331.89 | 334.65 | −9.99% | 925,016.691 |
| 11 sep 2026 | 370.29 | 372.13 | 363.22 | 371.81 | +1.58% | 353,790.239 |
| 10 sep 2026 | 365.51 | 374.19 | 364.21 | 366.03 | −2.09% | 565,529.037 |
| 9 sep 2026 | 376.82 | 381.21 | 373.04 | 373.85 | −0.86% | 459,633.877 |
| 8 sep 2026 | 383.94 | 387.71 | 374.96 | 377.11 | +1.35% | 727,331.977 |
| 4 sep 2026 | 361.22 | 376.85 | 360.31 | 372.10 | +5.50% | 700,439.992 |
| 3 sep 2026 | 342.99 | 354.64 | 339.36 | 352.70 | +0.89% | 664,790.661 |
| 2 sep 2026 | 354.21 | 356.52 | 344.53 | 349.60 | +3.54% | 498,515.837 |
| 1 sep 2026 | 344.37 | 345.43 | 335.47 | 337.64 | −3.10% | 522,939.424 |
| 31 ago 2026 | 353.41 | 354.05 | 346.25 | 348.45 | −0.17% | 310,689.221 |
| 28 ago 2026 | 368.59 | 370.44 | 347.27 | 349.06 | −5.89% | 494,911.494 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.