BATS
Datos históricos de YieldMax NVDA Performance & Distribution Target 25 ETF
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT
$51.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:19:03 UTC
- Variación en el periodo
- +3.54%
- Máximo
- US$56.26
- 14 de mayo de 2026
- Mínimo
- US$44.20
- 30 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 18 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 51.27 | 51.27 | 50.94 | 51.00 | −0.17% | 4,471.494 |
| 8 oct 2026 | 51.64 | 51.77 | 50.98 | 51.09 | −1.83% | 6,032.926 |
| 7 oct 2026 | 52.03 | 52.04 | 51.85 | 52.04 | −0.42% | 10,120.278 |
| 6 oct 2026 | 52.66 | 52.86 | 52.26 | 52.26 | −0.69% | 5,723.13 |
| 5 oct 2026 | 52.23 | 52.76 | 52.15 | 52.62 | +1.33% | 16,349.478 |
| 2 oct 2026 | 52.30 | 52.30 | 51.86 | 51.93 | +0.89% | 7,615.67 |
| 1 oct 2026 | 51.41 | 51.63 | 51.41 | 51.47 | +0.48% | 3,345.975 |
| 30 sep 2026 | 51.22 | 51.50 | 51.22 | 51.23 | +0.54% | 6,349.962 |
| 29 sep 2026 | 51.64 | 51.64 | 50.95 | 50.95 | −0.86% | 5,029.624 |
| 28 sep 2026 | 51.95 | 52.08 | 51.39 | 51.39 | +0.87% | 19,281.176 |
| 25 sep 2026 | 50.97 | 51.09 | 50.69 | 50.95 | +0.24% | 4,557.477 |
| 24 sep 2026 | 50.54 | 50.90 | 50.30 | 50.82 | −0.10% | 2,928.561 |
| 23 sep 2026 | 51.38 | 51.42 | 50.77 | 50.88 | −1.31% | 7,142.496 |
| 22 sep 2026 | 51.26 | 51.58 | 51.26 | 51.55 | +0.12% | 22,662.742 |
| 21 sep 2026 | 50.81 | 51.68 | 50.77 | 51.49 | +1.48% | 32,113.323 |
| 18 sep 2026 | 50.10 | 50.74 | 50.10 | 50.74 | +1.04% | 7,570.121 |
| 17 sep 2026 | 50.01 | 50.26 | 50.01 | 50.22 | +2.61% | 4,282.775 |
| 16 sep 2026 | 49.10 | 49.47 | 48.90 | 48.94 | +0.67% | 10,049.297 |
| 15 sep 2026 | 48.76 | 48.76 | 48.54 | 48.62 | −0.29% | 4,993.817 |
| 14 sep 2026 | 48.83 | 48.93 | 48.33 | 48.76 | −2.41% | 19,170.904 |
| 11 sep 2026 | 50.08 | 50.34 | 49.95 | 49.97 | +0.19% | 9,916.971 |
| 10 sep 2026 | 50.24 | 50.24 | 49.72 | 49.87 | −1.50% | 9,972.66 |
| 9 sep 2026 | 50.64 | 50.74 | 50.58 | 50.63 | −0.83% | 2,260.915 |
| 8 sep 2026 | 52.15 | 52.15 | 51.05 | 51.05 | −1.31% | 9,805.3 |
| 4 sep 2026 | 51.80 | 52.18 | 51.64 | 51.73 | +0.57% | 6,206.15 |
| 3 sep 2026 | 51.23 | 51.50 | 51.21 | 51.44 | +1.27% | 1,734.573 |
| 2 sep 2026 | 50.01 | 51.00 | 50.01 | 50.79 | +2.22% | 4,279.758 |
| 1 sep 2026 | 49.71 | 50.19 | 49.30 | 49.69 | −1.64% | 19,218.437 |
| 31 ago 2026 | 50.17 | 50.52 | 49.86 | 50.52 | +1.12% | 27,292.484 |
| 28 ago 2026 | 51.39 | 51.39 | 49.96 | 49.96 | −3.12% | 4,867.579 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.