USD
Datos históricos de Nova Minerals Limited
Nova Minerals Limited · NVAWW
$31.40
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:29:39 UTC
- Variación en el periodo
- +57.16%
- Máximo
- US$67.84
- 14 de octubre de 2025
- Mínimo
- US$16.41
- 10 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 2 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 2 jun 2026 | 30.00 | 32.95 | 30.00 | 31.40 | +9.41% | 1,721 |
| 28 may 2026 | 27.80 | 30.70 | 25.93 | 28.70 | +6.30% | 3,599.756 |
| 22 may 2026 | 27.00 | 27.00 | 27.00 | 27.00 | +14.26% | 336.45 |
| 19 may 2026 | 23.63 | 23.63 | 23.63 | 23.63 | −1.54% | 202.846 |
| 18 may 2026 | 23.46 | 24.00 | 23.46 | 24.00 | +10.34% | 822.283 |
| 15 may 2026 | 21.93 | 21.93 | 21.75 | 21.75 | −6.25% | 533 |
| 14 may 2026 | 22.98 | 23.20 | 22.98 | 23.20 | −2.64% | 634.698 |
| 12 may 2026 | 23.92 | 23.92 | 23.83 | 23.83 | −24.35% | 1,499 |
| 11 may 2026 | 29.43 | 31.50 | 28.23 | 31.50 | +0.29% | 324.735 |
| 8 may 2026 | 32.95 | 32.95 | 31.41 | 31.41 | +1.72% | 887.121 |
| 7 may 2026 | 31.00 | 31.00 | 30.88 | 30.88 | +6.48% | 834.858 |
| 30 abr 2026 | 28.00 | 29.03 | 27.80 | 29.00 | +7.61% | 1,513.486 |
| 29 abr 2026 | 25.03 | 26.95 | 25.03 | 26.95 | −2.32% | 470.69 |
| 27 abr 2026 | 27.60 | 27.60 | 27.59 | 27.59 | +6.12% | 1,244.24 |
| 24 abr 2026 | 25.22 | 26.70 | 24.00 | 26.00 | −3.38% | 2,247.146 |
| 21 abr 2026 | 26.18 | 26.91 | 25.55 | 26.91 | −19.70% | 1,554.23 |
| 17 abr 2026 | 31.26 | 33.51 | 31.26 | 33.51 | +13.55% | 2,118.87 |
| 15 abr 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.37% | 948.383 |
| 14 abr 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +12.86% | 1,202.035 |
| 9 abr 2026 | 25.18 | 26.60 | 24.68 | 26.05 | +8.41% | 3,500 |
| 7 abr 2026 | 24.03 | 24.03 | 24.03 | 24.03 | −15.62% | 127.436 |
| 1 abr 2026 | 28.48 | 28.48 | 28.48 | 28.48 | −1.18% | 251 |
| 26 mar 2026 | 29.10 | 29.10 | 28.74 | 28.82 | −0.28% | 460.441 |
| 25 mar 2026 | 28.85 | 28.93 | 28.85 | 28.90 | +4.14% | 328 |
| 23 mar 2026 | 28.00 | 28.00 | 27.75 | 27.75 | −0.89% | 271.405 |
| 20 mar 2026 | 28.00 | 28.00 | 28.00 | 28.00 | −2.13% | 112.039 |
| 19 mar 2026 | 29.62 | 29.62 | 28.00 | 28.61 | +4.45% | 1,292 |
| 18 mar 2026 | 25.00 | 27.51 | 25.00 | 27.39 | −8.70% | 3,470.349 |
| 16 mar 2026 | 30.00 | 30.00 | 30.00 | 30.00 | −12.49% | 194.848 |
| 12 mar 2026 | 31.52 | 36.30 | 31.52 | 34.28 | +9.28% | 4,275.246 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.