XASE
Datos históricos de Nova Minerals Corp
Nova Minerals Corp · NVA
$4.86
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:51 UTC
- Variación en el periodo
- −9.7%
- Máximo
- US$16.28
- 14 de octubre de 2025
- Mínimo
- US$4.04
- 20 de julio de 2026
- Volumen medio diario
- 1.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.16 | 5.19 | 4.84 | 4.86 | −5.08% | 497,713.763 |
| 8 oct 2026 | 5.17 | 5.29 | 5.10 | 5.12 | −2.48% | 337,812.961 |
| 7 oct 2026 | 5.52 | 5.58 | 5.17 | 5.25 | −7.24% | 457,163.762 |
| 6 oct 2026 | 6.06 | 6.09 | 5.58 | 5.66 | −6.60% | 534,296.791 |
| 5 oct 2026 | 5.77 | 6.22 | 5.64 | 6.06 | +5.21% | 658,612.961 |
| 2 oct 2026 | 5.54 | 5.87 | 5.54 | 5.76 | +5.69% | 608,155.927 |
| 1 oct 2026 | 5.50 | 5.60 | 5.40 | 5.45 | +0.55% | 447,375.45 |
| 30 sep 2026 | 5.59 | 5.74 | 5.42 | 5.42 | +0.37% | 1.03 M |
| 29 sep 2026 | 5.43 | 5.77 | 5.39 | 5.40 | +1.12% | 792,431.855 |
| 28 sep 2026 | 5.38 | 5.44 | 5.25 | 5.34 | −4.64% | 567,741.518 |
| 25 sep 2026 | 5.20 | 5.61 | 5.06 | 5.60 | +8.32% | 887,999.788 |
| 24 sep 2026 | 5.52 | 5.58 | 5.16 | 5.17 | −7.68% | 262,448.093 |
| 23 sep 2026 | 5.84 | 5.84 | 5.48 | 5.60 | −6.04% | 337,607.489 |
| 22 sep 2026 | 5.83 | 6.03 | 5.61 | 5.96 | +2.05% | 371,831.494 |
| 21 sep 2026 | 6.10 | 6.25 | 5.58 | 5.84 | −3.63% | 523,025.229 |
| 18 sep 2026 | 6.20 | 6.25 | 5.90 | 6.06 | −2.26% | 2.54 M |
| 17 sep 2026 | 6.10 | 6.36 | 6.06 | 6.20 | +2.99% | 470,235.83 |
| 16 sep 2026 | 5.98 | 6.10 | 5.89 | 6.02 | +2.91% | 384,828.116 |
| 15 sep 2026 | 5.92 | 5.99 | 5.79 | 5.85 | −0.85% | 288,624.769 |
| 14 sep 2026 | 5.92 | 6.05 | 5.87 | 5.90 | −3.91% | 266,295.415 |
| 11 sep 2026 | 6.19 | 6.25 | 6.00 | 6.14 | +0.66% | 386,852.427 |
| 10 sep 2026 | 6.26 | 6.44 | 6.05 | 6.10 | −5.72% | 379,326.986 |
| 9 sep 2026 | 6.52 | 6.78 | 6.35 | 6.47 | −0.31% | 411,303.575 |
| 8 sep 2026 | 6.13 | 6.90 | 6.06 | 6.49 | +5.87% | 940,028.162 |
| 4 sep 2026 | 5.74 | 6.13 | 5.55 | 6.13 | +4.97% | 398,543.048 |
| 3 sep 2026 | 5.81 | 5.95 | 5.50 | 5.84 | +3.18% | 419,053.255 |
| 2 sep 2026 | 5.26 | 5.70 | 5.25 | 5.66 | +9.27% | 359,301.592 |
| 1 sep 2026 | 5.18 | 5.38 | 5.14 | 5.18 | 0.00% | 294,789.443 |
| 31 ago 2026 | 5.45 | 5.57 | 5.16 | 5.18 | −5.99% | 258,318.268 |
| 28 ago 2026 | 5.78 | 5.84 | 5.45 | 5.51 | −3.84% | 343,694.182 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.