XNAS

Datos históricos de Nuwellis, Inc.

Nuwellis, Inc. · NUWE

$0.69

▼ -0.01 (-0.93%)

Última operación · 10/10/2026, 17:20:25 UTC

Variación en el periodo
−99.44%
Máximo
US$172.90
27 de enero de 2026
Mínimo
US$0.67
8 de octubre de 2026
Volumen medio diario
1.14 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.700.710.670.69+2.06%153,915.445
8 oct 20260.700.710.670.68−2.26%140,302.615
7 oct 20260.690.740.680.69−1.48%132,667.316
6 oct 20260.720.740.700.70+1.02%72,403.876
5 oct 20260.700.750.680.69+0.03%174,754.31
2 oct 20260.760.780.690.69−7.37%108,503.636
1 oct 20260.740.780.740.75+4.03%229,010.795
30 sep 20260.750.770.720.72−3.47%126,738.015
29 sep 20260.760.770.730.75−1.88%150,987.233
28 sep 20260.770.810.760.76−2.01%159,810.017
25 sep 20260.810.810.760.78−3.87%147,789.519
24 sep 20260.840.850.800.81−4.95%259,244.543
23 sep 20260.830.860.830.85+2.75%223,334.721
22 sep 20260.860.880.820.83−5.44%415,688.76
21 sep 20260.880.890.840.87−2.59%503,521.09
18 sep 20260.940.970.880.90−17.71%1.56 M
17 sep 20260.861.460.851.09+33.74%59.13 M
16 sep 20260.810.860.800.82−3.54%283,962.356
15 sep 20260.820.890.800.84+6.09%644,611.602
14 sep 20260.780.810.770.80+2.89%114,181.811
11 sep 20260.760.810.760.77+0.74%141,464.564
10 sep 20260.800.810.770.77−3.94%208,587.407
9 sep 20260.790.810.770.80+1.52%131,677.446
8 sep 20260.810.830.770.79+0.88%305,771.167
4 sep 20260.750.780.740.78+6.29%223,486.893
3 sep 20260.750.810.710.73−0.58%343,742.973
2 sep 20260.740.770.720.74−2.40%224,836.169
1 sep 20260.760.790.760.76−4.45%291,111.902
31 ago 20260.880.880.760.79−10.84%758,026.332
28 ago 20261.001.050.870.89−10.12%1.36 M

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.