OTC Link
Datos históricos de Nuvera Communications, Inc.
Nuvera Communications, Inc. · NUVR
$15.79
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:42 UTC
- Variación en el periodo
- +20.04%
- Máximo
- US$18.18
- 16 de junio de 2026
- Mínimo
- US$11.25
- 12 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 14 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 15.97 | 15.97 | 15.56 | 15.79 | −1.07% | 844 |
| 7 oct 2026 | 16.44 | 16.44 | 15.56 | 15.96 | −3.30% | 2,120 |
| 2 oct 2026 | 16.50 | 16.50 | 16.50 | 16.50 | +1.48% | 1,000 |
| 1 oct 2026 | 16.25 | 16.26 | 16.06 | 16.26 | −1.45% | 1,661 |
| 30 sep 2026 | 16.77 | 16.77 | 16.50 | 16.50 | 0.00% | 700 |
| 28 sep 2026 | 16.50 | 16.50 | 16.50 | 16.50 | +0.92% | 355 |
| 25 sep 2026 | 16.35 | 16.35 | 16.35 | 16.35 | +0.38% | 1,000 |
| 24 sep 2026 | 16.42 | 16.42 | 16.20 | 16.29 | −0.68% | 12,724 |
| 23 sep 2026 | 16.51 | 16.51 | 16.15 | 16.40 | −1.80% | 5,868 |
| 21 sep 2026 | 16.77 | 16.77 | 16.70 | 16.70 | −0.60% | 3,800 |
| 18 sep 2026 | 16.80 | 16.80 | 16.79 | 16.80 | −0.88% | 3,100 |
| 17 sep 2026 | 17.00 | 17.00 | 16.95 | 16.95 | −1.22% | 2,350 |
| 16 sep 2026 | 17.25 | 17.25 | 16.78 | 17.16 | −0.52% | 1,250 |
| 15 sep 2026 | 17.00 | 17.25 | 17.00 | 17.25 | +2.92% | 2,775 |
| 14 sep 2026 | 17.00 | 17.15 | 16.76 | 16.76 | −1.41% | 4,630 |
| 11 sep 2026 | 16.76 | 17.00 | 16.76 | 17.00 | +1.43% | 4,487 |
| 10 sep 2026 | 17.05 | 17.05 | 16.65 | 16.76 | −1.70% | 8,000 |
| 9 sep 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00% | 372 |
| 4 sep 2026 | 17.05 | 17.06 | 17.05 | 17.05 | −0.64% | 1,184 |
| 2 sep 2026 | 17.16 | 17.16 | 17.16 | 17.16 | +0.76% | 161 |
| 1 sep 2026 | 17.10 | 17.10 | 17.03 | 17.03 | −0.77% | 1,540 |
| 31 ago 2026 | 17.16 | 17.16 | 17.16 | 17.16 | −0.04% | 132 |
| 28 ago 2026 | 17.17 | 17.17 | 17.17 | 17.17 | −0.17% | 450 |
| 24 ago 2026 | 17.25 | 17.25 | 17.20 | 17.20 | 0.00% | 661 |
| 21 ago 2026 | 17.30 | 17.50 | 17.20 | 17.20 | 0.00% | 2,500 |
| 20 ago 2026 | 17.24 | 17.24 | 17.19 | 17.20 | −1.71% | 4,800 |
| 19 ago 2026 | 17.25 | 17.50 | 17.23 | 17.50 | +1.45% | 3,250 |
| 18 ago 2026 | 17.70 | 17.89 | 16.76 | 17.25 | −1.43% | 5,610 |
| 17 ago 2026 | 16.95 | 17.50 | 16.95 | 17.50 | +0.57% | 1,959 |
| 14 ago 2026 | 17.50 | 17.50 | 17.40 | 17.40 | +0.87% | 500 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.