USD

Datos históricos de Nuvalent, Inc.

Nuvalent, Inc. · NUVL

$123.95

▲ +0.01 (+0.00%)

Última operación · 10/10/2026, 17:30:11 UTC

Variación en el periodo: +40.7%
Máximo: US$123.99; 14 de julio de 2026
Mínimo: US$84.62; 14 de octubre de 2025
Volumen medio diario: 1.15 M

Del 10 de octubre de 2025 al 14 de julio de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
14 jul 2026	123.97	123.99	123.95	123.96	+0.02%	3.09 M
13 jul 2026	123.88	123.97	123.87	123.94	+0.03%	2.46 M
10 jul 2026	123.89	123.91	123.85	123.90	+0.06%	2.06 M
9 jul 2026	123.77	123.86	123.75	123.83	+0.02%	1.74 M
8 jul 2026	123.73	123.85	123.73	123.80	+0.02%	1.16 M
7 jul 2026	123.71	123.83	123.71	123.77	+0.04%	1.08 M
6 jul 2026	123.70	123.78	123.55	123.72	−0.01%	1.86 M
2 jul 2026	123.57	123.80	123.57	123.73	+0.11%	1.3 M
1 jul 2026	123.56	123.63	123.50	123.60	+0.08%	1.49 M
30 jun 2026	123.52	123.56	123.43	123.50	−0.01%	1.65 M
29 jun 2026	123.56	123.58	123.46	123.51	−0.01%	1.26 M
26 jun 2026	123.56	123.69	123.45	123.52	−0.01%	2.99 M
25 jun 2026	123.57	123.67	123.51	123.53	−0.04%	1.19 M
24 jun 2026	123.52	123.69	123.45	123.58	+0.11%	2.45 M
23 jun 2026	123.49	123.52	123.41	123.44	+0.02%	1.34 M
22 jun 2026	123.50	123.56	123.38	123.42	−0.01%	2.09 M
18 jun 2026	123.40	123.56	123.30	123.43	+0.06%	4.6 M
17 jun 2026	123.40	123.50	123.30	123.36	−0.02%	4.84 M
16 jun 2026	123.41	123.47	123.29	123.39	+0.03%	2.26 M
15 jun 2026	123.30	123.47	123.24	123.35	+0.08%	2.97 M
12 jun 2026	123.36	123.45	123.16	123.25	−0.16%	7.24 M
11 jun 2026	123.38	123.57	123.15	123.45	+0.08%	6.58 M
10 jun 2026	123.23	123.47	123.15	123.35	+0.08%	6.27 M
9 jun 2026	122.82	123.62	122.80	123.25	+39.28%	51.7 M
8 jun 2026	90.48	91.88	87.30	88.49	−2.70%	1.23 M
5 jun 2026	93.38	94.08	90.40	90.95	−3.27%	716,007.934
4 jun 2026	91.34	95.07	90.49	94.02	+4.26%	937,868.329
3 jun 2026	91.65	93.04	88.92	90.18	−1.28%	1.48 M
2 jun 2026	93.31	94.12	89.20	91.35	−1.78%	1.72 M
1 jun 2026	110.51	110.53	92.49	93.01	−15.74%	2.95 M

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.